Dutch Power Financial Peak FuturesDD

Dutch Power Financial Peak Futures

99,76EUR / MWHD
−0,11−0,11%
EUR / MWH
Sem negociações
Veja nos super gráficos

Contratos Dutch Power Financial Peak Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
NLPM2025Dutch Power Financial Peak Futures (Jun 2025)
D
2025-06-2741,31+1,10%+0,4541,3141,31
Tendência de Baixa
NLPN2025Dutch Power Financial Peak Futures (Jul 2025)
D
2025-07-3056,05+5,08%+2,7156,0556,05
Tendência de Baixa
NLPQ2025Dutch Power Financial Peak Futures (Aug 2025)
D
2025-08-2855,83+0,76%+0,4255,8355,83
Tendência de Baixa
NLPU2025Dutch Power Financial Peak Futures (Sep 2025)
D
2025-09-2988,87+0,37%+0,3388,8788,87
Tendência Neutra
NLPV2025Dutch Power Financial Peak Futures (Oct 2025)
D
2025-10-30101,14+1,53%+1,52101,14101,14
Tendência de Baixa
NLPX2025Dutch Power Financial Peak Futures (Nov 2025)
D
2025-11-27127,73−1,65%−2,14127,73127,73
Tendência de Baixa
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
D
2025-12-30130,42−2,09%−2,79130,42130,42
Viés de baixa forte
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
D
2026-01-29124,77−0,94%−1,19124,77124,77
Viés de baixa forte
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
D
2026-02-26119,07−0,53%−0,63119,07119,07
Tendência de Baixa
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
D
2026-03-30103,91−0,06%−0,06103,91103,91
Tendência de Baixa
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
D
2026-04-2965,06+1,12%+0,7265,0665,06
Tendência de Baixa
NLPK2026Dutch Power Financial Peak Futures (May 2026)
D
2026-05-2858,25+1,27%+0,7358,2558,25
Tendência de Baixa
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
D
2026-06-2954,88+1,33%+0,7254,8854,88
Tendência de Baixa
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
D
2026-07-3060,29+0,47%+0,2860,2960,29
Tendência de Baixa
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
D
2026-08-2865,57+0,41%+0,2765,5765,57
Tendência de Baixa
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
D
2026-09-2974,82+0,38%+0,2874,8274,82
Tendência de Baixa
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
D
2026-10-29112,54+0,57%+0,64112,54112,54
Tendência de Baixa
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
D
2026-11-27117,91+0,86%+1,01117,91117,91
Tendência Neutra
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
D
2026-12-30118,49+1,20%+1,40118,49118,49
Tendência Neutra
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
D
2027-01-28118,99+1,56%+1,83118,99118,99
Viés de alta
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
D
2027-02-25115,47+1,62%+1,84115,47115,47
Viés de alta
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
D
2027-03-30109,02+1,71%+1,83109,02109,02
Viés de alta
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
D
2027-04-2970,53−0,23%−0,1670,5370,53
Tendência de Baixa
NLPK2027Dutch Power Financial Peak Futures (May 2027)
D
2027-05-2860,96−0,31%−0,1960,9660,96
Tendência de Baixa
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
D
2027-06-2961,81−0,32%−0,2061,8161,81
Tendência de Baixa
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
D
2027-07-2966,04−0,30%−0,2066,0466,04
Tendência de Baixa
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
D
2027-08-3070,90−0,28%−0,2070,9070,90
Tendência de Baixa
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
D
2027-09-2978,99−0,24%−0,1978,9978,99
Tendência de Baixa
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
D
2027-10-2880,97−0,23%−0,1980,9780,97
Tendência de Baixa
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
D
2027-11-2986,33−0,20%−0,1786,3386,33
Tendência de Baixa
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
D
2027-12-3090,81−0,16%−0,1590,8190,81
Tendência de Baixa
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
D
2028-01-2899,76−0,11%−0,1199,7699,76
Tendência Neutra
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
D
2028-02-2894,80−0,08%−0,0894,8094,80
Viés de alta
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
D
2028-03-3088,56−0,07%−0,0688,5688,56
Viés de alta
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
D
2028-04-2766,15−0,06%−0,0466,1566,15
Tendência Neutra
NLPK2028Dutch Power Financial Peak Futures (May 2028)
D
2028-05-3059,89−0,05%−0,0359,8959,89
Tendência Neutra
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
D
2028-06-2958,85−0,03%−0,0258,8558,85
Tendência Neutra
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
D
2028-07-2861,04−0,03%−0,0261,0461,04
Tendência Neutra
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
D
2028-08-3068,44−0,01%−0,0168,4468,44
Tendência Neutra
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
D
2028-09-2880,19−0,01%−0,0180,1980,19
Tendência de Baixa
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
D
2028-10-3084,31−0,01%−0,0184,3184,31
Tendência de Baixa
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
D
2028-11-2988,96−0,02%−0,0288,9688,96
Tendência de Baixa
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
D
2028-12-2889,24−0,03%−0,0389,2489,24
Tendência de Baixa
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
D
2029-01-3096,74−0,04%−0,0496,7496,74
Viés de alta
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
D
2029-02-2789,53−0,04%−0,0489,5389,53
Viés de alta
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
D
2029-03-2880,91−0,06%−0,0580,9180,91
Viés de alta
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
D
2029-04-2768,81−0,09%−0,0668,8168,81
Viés de alta
NLPK2029Dutch Power Financial Peak Futures (May 2029)
D
2029-05-3058,52−0,10%−0,0658,5258,52
Viés de alta
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
D
2029-06-2858,18−0,12%−0,0758,1858,18
Tendência Neutra
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
D
2029-07-3059,34−0,12%−0,0759,3459,34
Tendência Neutra
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
D
2029-08-3066,90−0,10%−0,0766,9066,90
Tendência Neutra
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
D
2029-09-2779,44−0,09%−0,0779,4479,44
Tendência Neutra
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
D
2029-10-3089,16−0,08%−0,0789,1689,16
Tendência Neutra
NLPX2029Dutch Power Financial Peak Futures (Nov 2029)
D
2029-11-2996,03−0,07%−0,0796,0396,03
Tendência Neutra
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029)
D
2029-12-2896,46−0,07%−0,0796,4696,46
Tendência Neutra
NLPF2030Dutch Power Financial Peak Futures (Jan 2030)
D
2030-01-3095,05−0,07%−0,0795,0595,05
Tendência Neutra
NLPG2030Dutch Power Financial Peak Futures (Feb 2030)
D
2030-02-2789,73−0,08%−0,0789,7389,73
Tendência Neutra
NLPH2030Dutch Power Financial Peak Futures (Mar 2030)
D
2030-03-2880,92−0,09%−0,0780,9280,92
Tendência de Baixa
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030)
D
2030-04-2969,09−0,10%−0,0769,0969,09
Tendência de Baixa