Dutch Power Financial Peak FuturesDD

Dutch Power Financial Peak Futures

102,22EUR / MWHD
−0,12−0,12%
EUR / MWH
Sem negociações
Veja nos super gráficos

Contratos Dutch Power Financial Peak Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
NLPM2025Dutch Power Financial Peak Futures (Jun 2025)
D
2025-06-2745,99−0,76%−0,3545,9945,99
Baixa forte
NLPN2025Dutch Power Financial Peak Futures (Jul 2025)
D
2025-07-3060,08+0,50%+0,3060,0860,08
Tendência de Alta
NLPQ2025Dutch Power Financial Peak Futures (Aug 2025)
D
2025-08-2868,26+9,50%+5,9268,2668,26
Tendência de Alta
NLPU2025Dutch Power Financial Peak Futures (Sep 2025)
D
2025-09-2993,75+3,57%+3,2393,7593,75
Alta forte
NLPV2025Dutch Power Financial Peak Futures (Oct 2025)
D
2025-10-30107,27+0,32%+0,34107,27107,27
Tendência de Alta
NLPX2025Dutch Power Financial Peak Futures (Nov 2025)
D
2025-11-27135,01+0,30%+0,41135,01135,01
Tendência de Alta
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
D
2025-12-30137,33−0,11%−0,15137,33137,33
Tendência de Alta
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
D
2026-01-29131,68−0,36%−0,47131,68131,68
Tendência de Alta
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
D
2026-02-26125,13+0,53%+0,66125,13125,13
Tendência de Alta
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
D
2026-03-30109,20+0,61%+0,66109,20109,20
Tendência de Alta
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
D
2026-04-2970,54−0,94%−0,6770,5470,54
Tendência de Alta
NLPK2026Dutch Power Financial Peak Futures (May 2026)
D
2026-05-2863,71−1,06%−0,6863,7163,71
Tendência de Alta
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
D
2026-06-2960,35−1,10%−0,6760,3560,35
Tendência de Alta
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
D
2026-07-3067,56−0,68%−0,4667,5667,56
Tendência de Alta
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
D
2026-08-2872,76−0,41%−0,3072,7672,76
Tendência de Alta
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
D
2026-09-2981,71−0,22%−0,1881,7181,71
Tendência de Alta
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
D
2026-10-29113,97−1,04%−1,20113,97113,97
Tendência de Alta
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
D
2026-11-27119,16−0,97%−1,17119,16119,16
Tendência de Alta
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
D
2026-12-30119,58−0,95%−1,15119,58119,58
Tendência de Alta
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
D
2027-01-28120,23−0,02%−0,03120,23120,23
Tendência de Alta
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
D
2027-02-25117,27−0,03%−0,03117,27117,27
Tendência de Alta
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
D
2027-03-30111,15−0,02%−0,02111,15111,15
Tendência de Alta
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
D
2027-04-2974,26−0,03%−0,0274,2674,26
Tendência de Alta
NLPK2027Dutch Power Financial Peak Futures (May 2027)
D
2027-05-2864,58−0,03%−0,0264,5864,58
Tendência de Alta
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
D
2027-06-2965,37−0,03%−0,0265,3765,37
Tendência de Alta
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
D
2027-07-2969,48−0,03%−0,0269,4869,48
Tendência de Alta
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
D
2027-08-3074,27−0,04%−0,0374,2774,27
Tendência de Alta
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
D
2027-09-2982,29−0,05%−0,0482,2982,29
Tendência de Alta
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
D
2027-10-2884,22−0,07%−0,0684,2284,22
Tendência de Alta
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
D
2027-11-2989,49−0,08%−0,0789,4989,49
Tendência de Alta
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
D
2027-12-3093,86−0,10%−0,0993,8693,86
Tendência de Alta
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
D
2028-01-28102,22−0,12%−0,12102,22102,22
Tendência de Alta
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
D
2028-02-2896,99−0,15%−0,1596,9996,99
Tendência de Alta
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
D
2028-03-3090,55−0,20%−0,1890,5590,55
Tendência de Alta
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
D
2028-04-2767,96−0,31%−0,2167,9667,96
Tendência de Alta
NLPK2028Dutch Power Financial Peak Futures (May 2028)
D
2028-05-3061,57−0,40%−0,2561,5761,57
Tendência de Alta
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
D
2028-06-2960,42−0,49%−0,3060,4260,42
Tendência de Alta
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
D
2028-07-2862,53−0,57%−0,3662,5362,53
Tendência de Alta
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
D
2028-08-3069,82−0,63%−0,4469,8269,82
Tendência de Alta
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
D
2028-09-2881,48−0,66%−0,5481,4881,48
Tendência de Alta
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
D
2028-10-3085,53−0,77%−0,6685,5385,53
Tendência de Baixa
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
D
2028-11-2990,10−0,74%−0,6790,1090,10
Tendência de Baixa
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
D
2028-12-2890,29−0,74%−0,6790,2990,29
Tendência de Baixa
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
D
2029-01-3097,51−0,66%−0,6597,5197,51
Tendência de Alta
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
D
2029-02-2790,31−0,70%−0,6490,3190,31
Tendência de Alta
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
D
2029-03-2881,70−0,77%−0,6381,7081,70
Tendência de Alta
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
D
2029-04-2769,57−0,87%−0,6169,5769,57
Tendência de Alta
NLPK2029Dutch Power Financial Peak Futures (May 2029)
D
2029-05-3059,27−1,00%−0,6059,2759,27
Tendência de Alta
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
D
2029-06-2858,95−0,97%−0,5858,9558,95
Tendência de Alta
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
D
2029-07-3060,11−0,94%−0,5760,1160,11
Tendência de Alta
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
D
2029-08-3067,66−0,81%−0,5567,6667,66
Tendência de Alta
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
D
2029-09-2780,18−0,66%−0,5380,1880,18
Tendência de Alta
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
D
2029-10-3089,91−0,56%−0,5189,9189,91
Tendência de Alta
NLPX2029Dutch Power Financial Peak Futures (Nov 2029)
D
2029-11-2996,79−0,51%−0,5096,7996,79
Tendência de Alta
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029)
D
2029-12-2897,23−0,49%−0,4897,2397,23
Tendência de Alta
NLPF2030Dutch Power Financial Peak Futures (Jan 2030)
D
2030-01-3095,06−0,48%−0,4695,0695,06
Tendência Neutra
NLPG2030Dutch Power Financial Peak Futures (Feb 2030)
D
2030-02-2789,75−0,49%−0,4489,7589,75
Tendência Neutra
NLPH2030Dutch Power Financial Peak Futures (Mar 2030)
D
2030-03-2880,95−0,52%−0,4280,9580,95
Tendência de Baixa
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030)
D
2030-04-2969,12−0,58%−0,4069,1269,12
Tendência de Baixa