Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 104,96 | +0,75% | +0,78 | 104,96 | 104,96 | Viés de baixa |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124,98 | +0,56% | +0,70 | 124,98 | 124,98 | Viés de baixa |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136,05 | +1,48% | +1,98 | 136,05 | 136,05 | Viés de alta forte |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122,79 | +1,73% | +2,09 | 122,79 | 122,79 | Viés de alta |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 88,50 | +2,44% | +2,11 | 88,50 | 88,50 | Viés de baixa |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 50,30 | +2,24% | +1,10 | 50,30 | 50,30 | Neutro |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 50,66 | +2,14% | +1,06 | 50,66 | 50,66 | Viés de alta |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58,27 | +1,75% | +1,00 | 58,27 | 58,27 | Viés de alta |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67,75 | +1,47% | +0,98 | 67,75 | 67,75 | Viés de alta |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70,34 | +1,37% | +0,95 | 70,34 | 70,34 | Viés de alta |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,96 | +1,10% | +0,89 | 81,96 | 81,96 | Viés de alta |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114,97 | +0,60% | +0,69 | 114,97 | 114,97 | Viés de alta |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122,32 | +0,56% | +0,68 | 122,32 | 122,32 | Viés de alta |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122,06 | +0,57% | +0,69 | 122,06 | 122,06 | Viés de alta |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116,06 | +0,69% | +0,79 | 116,06 | 116,06 | Viés de alta |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112,93 | +0,71% | +0,80 | 112,93 | 112,93 | Viés de alta |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 105,12 | +0,77% | +0,80 | 105,12 | 105,12 | Viés de alta |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67,34 | +1,14% | +0,76 | 67,34 | 67,34 | Viés de baixa |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 59,43 | +1,28% | +0,75 | 59,43 | 59,43 | Viés de baixa |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60,87 | +1,28% | +0,77 | 60,87 | 60,87 | Viés de baixa |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 79,53 | +1,38% | +1,08 | 79,53 | 79,53 | Viés de alta forte |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83,91 | +1,34% | +1,11 | 83,91 | 83,91 | Viés de alta |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 96,66 | +1,17% | +1,12 | 96,66 | 96,66 | Viés de alta forte |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91,75 | +1,24% | +1,12 | 91,75 | 91,75 | Viés de alta |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 91,31 | +1,23% | +1,11 | 91,31 | 91,31 | Viés de alta |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 96,15 | +1,14% | +1,08 | 96,15 | 96,15 | Viés de alta |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,52 | +0,86% | +0,89 | 104,52 | 104,52 | Viés de alta |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99,39 | +0,79% | +0,78 | 99,39 | 99,39 | Viés de alta forte |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93,32 | +0,77% | +0,71 | 93,32 | 93,32 | Viés de alta forte |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71,10 | +0,92% | +0,65 | 71,10 | 71,10 | Viés de alta forte |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 65,11 | +0,93% | +0,60 | 65,11 | 65,11 | Viés de alta |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64,20 | +0,88% | +0,56 | 64,20 | 64,20 | Viés de alta |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66,65 | +0,80% | +0,53 | 66,65 | 66,65 | Viés de alta |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74,47 | +0,69% | +0,51 | 74,47 | 74,47 | Viés de alta |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82,75 | +0,58% | +0,48 | 82,75 | 82,75 | Viés de baixa |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87,25 | +0,53% | +0,46 | 87,25 | 87,25 | Viés de alta |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92,29 | +0,49% | +0,45 | 92,29 | 92,29 | Viés de alta |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 95,13 | +0,45% | +0,43 | 95,13 | 95,13 | Viés de alta |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101,31 | +0,42% | +0,42 | 101,31 | 101,31 | Viés de alta |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95,53 | +0,43% | +0,41 | 95,53 | 95,53 | Viés de alta |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,55 | +0,48% | +0,41 | 86,55 | 86,55 | Viés de alta |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74,35 | +0,55% | +0,41 | 74,35 | 74,35 | Viés de alta |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,86 | +0,65% | +0,41 | 63,86 | 63,86 | Viés de alta |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,34 | +0,65% | +0,41 | 63,34 | 63,34 | Viés de alta |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64,39 | +0,66% | +0,42 | 64,39 | 64,39 | Viés de alta |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,72 | +0,62% | +0,44 | 71,72 | 71,72 | Viés de alta |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,09 | +0,55% | +0,46 | 84,09 | 84,09 | Viés de alta |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 93,66 | +0,53% | +0,49 | 93,66 | 93,66 | Viés de alta |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100,36 | +0,53% | +0,53 | 100,36 | 100,36 | Viés de alta |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100,71 | +0,60% | +0,60 | 100,71 | 100,71 | Viés de alta |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 97,29 | +0,75% | +0,72 | 97,29 | 97,29 | Viés de alta |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92,05 | +0,84% | +0,77 | 92,05 | 92,05 | Viés de alta |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83,16 | +0,97% | +0,80 | 83,16 | 83,16 | Viés de alta |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71,25 | +1,16% | +0,82 | 71,25 | 71,25 | Viés de alta |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 63,81 | +1,32% | +0,83 | 63,81 | 63,81 | Viés de alta |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 65,93 | +1,27% | +0,83 | 65,93 | 65,93 | Viés de alta |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 66,04 | +1,27% | +0,83 | 66,04 | 66,04 | Viés de alta |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 67,44 | +1,25% | +0,83 | 67,44 | 67,44 | Viés de alta |
| NLPU2030Dutch Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 79,44 | +1,04% | +0,82 | 79,44 | 79,44 | Neutro |