Contratos Dutch Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLPK2025Dutch Power Financial Peak Futures (May 2025)D | 2025-05-29 | 48,90 | −11,54% | −6,38 | 48,90 | 48,90 | Tendência de Baixa |
| NLPM2025Dutch Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 56,70 | +8,39% | +4,39 | 56,70 | 56,70 | Tendência de Alta |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 63,21 | +7,59% | +4,46 | 63,21 | 63,21 | Tendência de Alta |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 65,83 | +1,11% | +0,72 | 65,83 | 65,83 | Tendência de Alta |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 90,86 | +4,20% | +3,66 | 90,86 | 90,86 | Alta forte |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 101,83 | +4,16% | +4,07 | 101,83 | 101,83 | Tendência de Alta |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 130,49 | +0,83% | +1,08 | 130,49 | 130,49 | Tendência de Alta |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 134,78 | +1,64% | +2,18 | 134,78 | 134,78 | Alta forte |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 129,01 | +2,48% | +3,12 | 129,01 | 129,01 | Tendência de Alta |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 119,84 | +2,83% | +3,30 | 119,84 | 119,84 | Tendência de Alta |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 104,56 | +3,36% | +3,40 | 104,56 | 104,56 | Tendência de Alta |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 73,19 | +4,95% | +3,45 | 73,19 | 73,19 | Alta forte |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) D | 2026-05-28 | 67,21 | +5,56% | +3,54 | 67,21 | 67,21 | Alta forte |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 64,41 | +6,08% | +3,69 | 64,41 | 64,41 | Alta forte |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 67,70 | +6,36% | +4,05 | 67,70 | 67,70 | Alta forte |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 72,89 | +5,90% | +4,06 | 72,89 | 72,89 | Alta forte |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 81,77 | +5,21% | +4,05 | 81,77 | 81,77 | Alta forte |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 114,73 | +3,01% | +3,35 | 114,73 | 114,73 | Alta forte |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 119,37 | +2,57% | +2,99 | 119,37 | 119,37 | Alta forte |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 120,32 | +2,36% | +2,77 | 120,32 | 120,32 | Alta forte |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 119,60 | +2,23% | +2,61 | 119,60 | 119,60 | Alta forte |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 116,92 | +2,18% | +2,49 | 116,92 | 116,92 | Alta forte |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 111,11 | +2,19% | +2,38 | 111,11 | 111,11 | Alta forte |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 71,83 | +3,31% | +2,30 | 71,83 | 71,83 | Tendência de Alta |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) D | 2027-05-28 | 62,29 | +3,71% | +2,23 | 62,29 | 62,29 | Tendência de Alta |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 63,14 | +3,56% | +2,17 | 63,14 | 63,14 | Tendência de Alta |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 67,34 | +3,27% | +2,13 | 67,34 | 67,34 | Tendência de Alta |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 72,16 | +2,98% | +2,09 | 72,16 | 72,16 | Tendência de Alta |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 80,25 | +2,62% | +2,05 | 80,25 | 80,25 | Tendência de Alta |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 82,25 | +2,52% | +2,02 | 82,25 | 82,25 | Tendência de Alta |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 87,55 | +2,33% | +1,99 | 87,55 | 87,55 | Tendência de Alta |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 91,98 | +2,19% | +1,97 | 91,98 | 91,98 | Tendência de Alta |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 100,05 | +1,99% | +1,95 | 100,05 | 100,05 | Alta forte |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 94,94 | +2,08% | +1,93 | 94,94 | 94,94 | Alta forte |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 88,65 | +2,19% | +1,90 | 88,65 | 88,65 | Alta forte |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 68,56 | +2,80% | +1,87 | 68,56 | 68,56 | Alta forte |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) D | 2028-05-30 | 62,39 | +3,02% | +1,83 | 62,39 | 62,39 | Alta forte |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 61,43 | +3,00% | +1,79 | 61,43 | 61,43 | Alta forte |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 63,77 | +2,81% | +1,74 | 63,77 | 63,77 | Alta forte |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 71,30 | +2,43% | +1,69 | 71,30 | 71,30 | Alta forte |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 83,39 | +1,97% | +1,61 | 83,39 | 83,39 | Alta forte |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 91,52 | +1,69% | +1,52 | 91,52 | 91,52 | Alta forte |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 96,42 | +1,47% | +1,40 | 96,42 | 96,42 | Alta forte |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 97,20 | +1,26% | +1,21 | 97,20 | 97,20 | Alta forte |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 99,31 | +0,79% | +0,78 | 99,31 | 99,31 | Alta forte |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 92,00 | +0,61% | +0,56 | 92,00 | 92,00 | Alta forte |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 83,39 | +0,49% | +0,41 | 83,39 | 83,39 | Alta forte |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 71,24 | +0,44% | +0,31 | 71,24 | 71,24 | Alta forte |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) D | 2029-05-30 | 60,93 | +0,35% | +0,21 | 60,93 | 60,93 | Alta forte |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 60,57 | +0,23% | +0,14 | 60,57 | 60,57 | Alta forte |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 61,75 | +0,11% | +0,07 | 61,75 | 61,75 | Alta forte |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 69,29 | 0,00% | 0,00 | 69,29 | 69,29 | Tendência de Alta |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 81,79 | −0,07% | −0,06 | 81,79 | 81,79 | Tendência de Alta |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 91,47 | −0,12% | −0,11 | 91,47 | 91,47 | Tendência de Alta |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 98,31 | −0,17% | −0,17 | 98,31 | 98,31 | Tendência de Alta |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 98,61 | −0,23% | −0,23 | 98,61 | 98,61 | Tendência de Alta |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 97,72 | −0,31% | −0,30 | 97,72 | 97,72 | Tendência de Alta |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 92,23 | −0,35% | −0,32 | 92,23 | 92,23 | Tendência Neutra |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) D | 2030-03-28 | 83,32 | −0,39% | −0,33 | 83,32 | 83,32 | — |