Contratos Dutch Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLPZ2024Dutch Power Financial Peak Futures (Dec 2024) | 2024-12-30 | 148,54 | +1,27% | 1,86 | 148,54 | 148,54 | Viés de Alta |
| NLPF2025Dutch Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 133,75 | +3,65% | 4,71 | 133,75 | 133,75 | Viés de Alta |
| NLPG2025Dutch Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 127,68 | +0,83% | 1,05 | 127,68 | 127,68 | Viés de Baixa |
| NLPH2025Dutch Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 96,35 | +0,16% | 0,15 | 96,35 | 96,35 | Viés de Baixa |
| NLPJ2025Dutch Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 66,66 | −0,83% | −0,56 | 66,66 | 66,66 | Viés de Baixa |
| NLPK2025Dutch Power Financial Peak Futures (May 2025) | 2025-05-29 | 58,33 | −1,24% | −0,73 | 58,33 | 58,33 | Viés de Baixa |
| NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 61,60 | −1,30% | −0,81 | 61,60 | 61,60 | Viés de Baixa |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 78,08 | −0,86% | −0,68 | 78,08 | 78,08 | Viés de Alta |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 79,21 | −0,06% | −0,05 | 79,21 | 79,21 | Viés de Alta |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86,06 | −0,05% | −0,04 | 86,06 | 86,06 | Viés de Alta |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111,01 | −0,86% | −0,96 | 111,01 | 111,01 | Viés de Alta |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126,69 | −0,63% | −0,80 | 126,69 | 126,69 | Viés de Alta |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 133,50 | −0,64% | −0,86 | 133,50 | 133,50 | Viés de Alta |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128,90 | +1,05% | 1,34 | 128,90 | 128,90 | Viés de Alta |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121,94 | +1,52% | 1,82 | 121,94 | 121,94 | Viés de Alta |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105,93 | +1,59% | 1,66 | 105,93 | 105,93 | Viés de Alta |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 63,33 | +2,19% | 1,36 | 63,33 | 63,33 | Viés de Baixa |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 57,18 | +2,25% | 1,26 | 57,18 | 57,18 | Viés de Baixa |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,34 | +1,63% | 0,89 | 55,34 | 55,34 | Viés de Baixa |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 60,05 | +1,64% | 0,97 | 60,05 | 60,05 | Viés de Baixa |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 64,61 | +1,70% | 1,08 | 64,61 | 64,61 | Viés de Baixa |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 73,20 | +1,50% | 1,08 | 73,20 | 73,20 | Viés de Baixa |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 104,58 | +1,00% | 1,04 | 104,58 | 104,58 | Viés de Alta |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 107,01 | +0,90% | 0,95 | 107,01 | 107,01 | Viés de Alta |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 107,28 | +0,85% | 0,90 | 107,28 | 107,28 | Viés neutro |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 106,05 | +0,92% | 0,97 | 106,05 | 106,05 | Viés de Alta |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 102,27 | +1,05% | 1,06 | 102,27 | 102,27 | Viés de Alta |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 91,63 | +1,23% | 1,11 | 91,63 | 91,63 | Viés de Alta |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 74,10 | +0,98% | 0,72 | 74,10 | 74,10 | Viés de Alta |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 64,65 | +1,21% | 0,77 | 64,65 | 64,65 | Alta forte |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62,59 | +1,28% | 0,79 | 62,59 | 62,59 | Alta forte |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66,93 | +1,23% | 0,81 | 66,93 | 66,93 | Alta forte |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 73,78 | +1,12% | 0,82 | 73,78 | 73,78 | Alta forte |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 84,18 | +0,97% | 0,81 | 84,18 | 84,18 | Viés de Alta |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 85,97 | +0,97% | 0,83 | 85,97 | 85,97 | Viés de Baixa |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 91,47 | +0,92% | 0,83 | 91,47 | 91,47 | Viés de Baixa |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 89,83 | +0,91% | 0,81 | 89,83 | 89,83 | Viés de Baixa |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 85,89 | +0,82% | 0,70 | 85,89 | 85,89 | Viés de Alta |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 80,81 | +0,84% | 0,67 | 80,81 | 80,81 | Viés de Alta |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 74,45 | +0,88% | 0,65 | 74,45 | 74,45 | Viés de Alta |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 63,91 | +1,03% | 0,65 | 63,91 | 63,91 | Viés de Alta |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 58,43 | +1,09% | 0,63 | 58,43 | 58,43 | Viés de Alta |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 57,90 | +1,06% | 0,61 | 57,90 | 57,90 | Viés de Alta |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60,41 | +0,99% | 0,59 | 60,41 | 60,41 | Alta forte |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67,69 | +0,83% | 0,56 | 67,69 | 67,69 | Alta forte |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79,59 | +0,70% | 0,55 | 79,59 | 79,59 | Alta forte |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87,46 | +0,66% | 0,57 | 87,46 | 87,46 | Alta forte |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95,24 | +0,58% | 0,55 | 95,24 | 95,24 | Viés de Alta |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 98,39 | +0,55% | 0,54 | 98,39 | 98,39 | Viés de Alta |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 89,13 | +0,60% | 0,53 | 89,13 | 89,13 | Viés de Baixa |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 81,48 | +0,65% | 0,53 | 81,48 | 81,48 | Viés de Baixa |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 72,73 | +0,73% | 0,53 | 72,73 | 72,73 | Viés de Baixa |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 59,83 | +0,77% | 0,46 | 59,83 | 59,83 | Viés de Baixa |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 49,72 | +0,95% | 0,47 | 49,72 | 49,72 | Viés de Baixa |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 49,54 | +0,98% | 0,48 | 49,54 | 49,54 | Viés de Baixa |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 48,76 | +1,04% | 0,50 | 48,76 | 48,76 | Viés de Baixa |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 57,14 | +0,94% | 0,53 | 57,14 | 57,14 | Viés de Baixa |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 69,77 | +0,81% | 0,56 | 69,77 | 69,77 | Viés neutro |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 77,11 | +0,76% | 0,58 | 77,11 | 77,11 | Viés de Alta |