Começar
Dutch Power Financial Peak FuturesDutch Power Financial Peak FuturesDutch Power Financial Peak Futures

Dutch Power Financial Peak Futures

Sem negociações
Visão geralMindsCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
2025-12-30100,80−1,36%−1,39100,80100,80
Viés de baixa forte
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
2026-01-29121,33+0,79%+0,95121,33121,33
Viés neutro
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
2026-02-26116,04+0,61%+0,70116,04116,04
Viés neutro
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
2026-03-3083,42+1,20%+0,9983,4283,42
Venda
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
2026-04-2955,16+1,83%+0,9955,1655,16
Compra
NLPK2026Dutch Power Financial Peak Futures (May 2026)
2026-05-2842,05+1,96%+0,8142,0542,05
Venda
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
2026-06-2948,18+1,54%+0,7348,1848,18
Venda
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
2026-07-3061,54+0,80%+0,4961,5461,54
Venda
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
2026-08-2865,01+0,74%+0,4865,0165,01
Viés de baixa forte
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
2026-09-2976,94+0,64%+0,4976,9476,94
Venda
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
2026-10-29107,50+1,14%+1,21107,50107,50
Venda
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
2026-11-27118,87+1,05%+1,24118,87118,87
Venda
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
2026-12-30116,71+1,08%+1,25116,71116,71
Venda
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
2027-01-28111,90+1,13%+1,25111,90111,90
Viés neutro
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
2027-02-25108,27+1,16%+1,24108,27108,27
Viés neutro
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
2027-03-3099,83+1,23%+1,2199,8399,83
Venda
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
2027-04-2960,15+1,25%+0,7460,1560,15
Venda
NLPK2027Dutch Power Financial Peak Futures (May 2027)
2027-05-2852,36+1,41%+0,7352,3652,36
Venda
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
2027-06-2953,65+1,40%+0,7453,6553,65
Venda
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
2027-07-2972,85+1,79%+1,2872,8572,85
Compra
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
2027-08-3077,60+1,70%+1,3077,6077,60
Compra
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
2027-09-2986,84+1,52%+1,3086,8486,84
Venda
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
2027-10-2888,28+1,48%+1,2988,2888,28
Compra
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
2027-11-2992,77+1,40%+1,2892,7792,77
Viés de alta forte
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
2027-12-3095,91+1,33%+1,2695,9195,91
Viés de alta forte
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
2028-01-28102,33+1,16%+1,17102,33102,33
Compra
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
2028-02-2897,14+1,12%+1,0897,1497,14
Compra
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
2028-03-3091,05+1,11%+1,0091,0591,05
Compra
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
2028-04-2768,79+1,37%+0,9368,7968,79
Compra
NLPK2028Dutch Power Financial Peak Futures (May 2028)
2028-05-3062,76+1,41%+0,8762,7662,76
Compra
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
2028-06-2961,81+1,33%+0,8161,8161,81
Viés neutro
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
2028-07-2864,20+1,20%+0,7664,2064,20
Viés neutro
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
2028-08-3071,98+1,00%+0,7171,9871,98
Compra
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
2028-09-2880,17+0,84%+0,6780,1780,17
Venda
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
2028-10-3084,58+0,75%+0,6384,5884,58
Venda
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
2028-11-2989,46+0,66%+0,5989,4689,46
Venda
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
2028-12-2892,13+0,61%+0,5692,1392,13
Venda
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
2029-01-3097,33+0,55%+0,5397,3397,33
Venda
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
2029-02-2791,38+0,55%+0,5091,3891,38
Venda
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
2029-03-2882,29+0,56%+0,4682,2982,29
Venda
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
2029-04-2770,03+0,62%+0,4370,0370,03
Venda
NLPK2029Dutch Power Financial Peak Futures (May 2029)
2029-05-3059,48+0,68%+0,4059,4859,48
Venda
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
2029-06-2858,96+0,63%+0,3758,9658,96
Venda
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
2029-07-3060,01+0,57%+0,3460,0160,01
Venda
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
2029-08-3067,35+0,45%+0,3067,3567,35
Venda
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
2029-09-2779,75+0,34%+0,2779,7579,75
Venda
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
2029-10-3089,39+0,27%+0,2489,3989,39
Venda
NLPX2029Dutch Power Financial Peak Futures (Nov 2029)
2029-11-2996,19+0,22%+0,2196,1996,19
Venda
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029)
2029-12-2896,78+0,19%+0,1896,7896,78
Venda
NLPF2030Dutch Power Financial Peak Futures (Jan 2030)
2030-01-3094,11+0,15%+0,1494,1194,11
Venda
NLPG2030Dutch Power Financial Peak Futures (Feb 2030)
2030-02-2789,09+0,13%+0,1289,0989,09
Venda
NLPH2030Dutch Power Financial Peak Futures (Mar 2030)
2030-03-2880,33+0,14%+0,1180,3380,33
Venda
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030)
2030-04-2968,58+0,15%+0,1068,5868,58
Venda
NLPK2030Dutch Power Financial Peak Futures (May 2030)
2030-05-3061,23+0,15%+0,0961,2361,23
Venda
NLPM2030Dutch Power Financial Peak Futures (Jun 2030)
2030-06-2763,48+0,14%+0,0963,4863,48
Venda
NLPN2030Dutch Power Financial Peak Futures (Jul 2030)
2030-07-3063,72+0,16%+0,1063,7263,72
Venda
NLPQ2030Dutch Power Financial Peak Futures (Aug 2030)
2030-08-2965,24+0,15%+0,1065,2465,24
Venda
NLPU2030Dutch Power Financial Peak Futures (Sep 2030)
2030-09-2777,37+0,14%+0,1177,3777,37
Venda
NLPV2030Dutch Power Financial Peak Futures (Oct 2030)
2030-10-3086,49+0,15%+0,1386,4986,49
Compra