Contratos Dutch Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 83,11 | −3,56% | −3,07 | 83,11 | 83,11 | Viés de baixa |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 94,95 | +0,79% | +0,74 | 94,95 | 94,95 | Viés de baixa |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125,09 | −0,18% | −0,22 | 125,09 | 125,09 | Viés neutro |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129,20 | −0,08% | −0,10 | 129,20 | 129,20 | Viés de alta |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127,04 | +0,11% | +0,14 | 127,04 | 127,04 | Viés de alta |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 111,29 | +0,36% | +0,40 | 111,29 | 111,29 | Viés de alta |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 102,67 | +0,22% | +0,23 | 102,67 | 102,67 | Viés de alta |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60,03 | +0,18% | +0,11 | 60,03 | 60,03 | Viés de alta |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 55,95 | +0,18% | +0,10 | 55,95 | 55,95 | Viés de alta |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 52,51 | +0,21% | +0,11 | 52,51 | 52,51 | Viés de alta |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 66,60 | +0,62% | +0,41 | 66,60 | 66,60 | Viés de alta |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72,08 | +0,59% | +0,42 | 72,08 | 72,08 | Viés de alta |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,50 | +0,51% | +0,41 | 81,50 | 81,50 | Viés de alta |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114,82 | −0,89% | −1,03 | 114,82 | 114,82 | Viés de alta |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119,86 | −0,85% | −1,03 | 119,86 | 119,86 | Viés de alta |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120,09 | −0,85% | −1,03 | 120,09 | 120,09 | Viés de alta |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116,48 | +0,19% | +0,22 | 116,48 | 116,48 | Viés de alta |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113,48 | +0,20% | +0,23 | 113,48 | 113,48 | Viés de alta |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107,59 | +0,20% | +0,22 | 107,59 | 107,59 | Viés de alta |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71,40 | −0,27% | −0,19 | 71,40 | 71,40 | Viés de alta |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 62,48 | −0,30% | −0,19 | 62,48 | 62,48 | Viés de alta |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64,14 | −0,30% | −0,19 | 64,14 | 64,14 | Viés de alta |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67,72 | +0,06% | +0,04 | 67,72 | 67,72 | Viés de alta |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 72,69 | +0,12% | +0,09 | 72,69 | 72,69 | Viés de alta |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 80,87 | +0,14% | +0,11 | 80,87 | 80,87 | Viés de alta |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 83,43 | +0,14% | +0,12 | 83,43 | 83,43 | Viés de alta |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 89,09 | +0,13% | +0,12 | 89,09 | 89,09 | Viés de alta |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 94,02 | +0,13% | +0,12 | 94,02 | 94,02 | Viés de alta |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102,71 | +0,12% | +0,12 | 102,71 | 102,71 | Viés de alta |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98,15 | +0,11% | +0,11 | 98,15 | 98,15 | Viés de alta |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92,27 | +0,12% | +0,11 | 92,27 | 92,27 | Viés de alta |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70,02 | +0,14% | +0,10 | 70,02 | 70,02 | Viés de alta |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 63,88 | +0,14% | +0,09 | 63,88 | 63,88 | Viés de alta |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,83 | +0,11% | +0,07 | 62,83 | 62,83 | Viés de alta |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,06 | +0,09% | +0,06 | 65,06 | 65,06 | Viés de alta |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,43 | +0,06% | +0,04 | 72,43 | 72,43 | Viés de alta |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84,08 | +0,02% | +0,02 | 84,08 | 84,08 | Viés de alta |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84,96 | −0,01% | −0,01 | 84,96 | 84,96 | Viés de baixa |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89,49 | −0,04% | −0,04 | 89,49 | 89,49 | Viés de baixa |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,60 | −0,09% | −0,08 | 89,60 | 89,60 | Viés de baixa |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96,07 | −0,12% | −0,12 | 96,07 | 96,07 | Viés de alta |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,70 | −0,17% | −0,15 | 90,70 | 90,70 | Viés de alta |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,98 | −0,22% | −0,18 | 81,98 | 81,98 | Viés de alta |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,77 | −0,29% | −0,20 | 69,77 | 69,77 | Viés de alta |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 59,34 | −0,37% | −0,22 | 59,34 | 59,34 | Viés de alta |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,89 | −0,41% | −0,24 | 58,89 | 58,89 | Viés de alta |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,97 | −0,42% | −0,25 | 59,97 | 59,97 | Viés de alta |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,32 | −0,37% | −0,25 | 67,32 | 67,32 | Viés de alta |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,75 | −0,32% | −0,26 | 79,75 | 79,75 | Viés de alta |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,32 | −0,29% | −0,26 | 89,32 | 89,32 | Viés de alta |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,99 | −0,27% | −0,26 | 95,99 | 95,99 | Viés de alta |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,23 | −0,26% | −0,25 | 96,23 | 96,23 | Viés de alta |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,57 | −0,26% | −0,25 | 94,57 | 94,57 | Viés de alta |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,19 | −0,27% | −0,24 | 89,19 | 89,19 | Viés de alta |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,30 | −0,30% | −0,24 | 80,30 | 80,30 | Viés de alta |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68,42 | −0,34% | −0,23 | 68,42 | 68,42 | Viés de alta |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61,02 | −0,38% | −0,23 | 61,02 | 61,02 | Viés de alta |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,21 | −0,35% | −0,22 | 63,21 | 63,21 | Viés de alta |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,38 | −0,35% | −0,22 | 63,38 | 63,38 | Viés neutro |