Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 115,77 | −1,56% | −1,84 | 115,77 | 115,77 | Viés de baixa forte |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130,38 | +1,07% | +1,38 | 130,38 | 130,38 | Viés de alta |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136,41 | +1,51% | +2,03 | 136,41 | 136,41 | Viés de alta forte |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128,36 | +2,06% | +2,59 | 128,36 | 128,36 | Viés de alta forte |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 96,04 | +2,67% | +2,50 | 96,04 | 96,04 | Viés de alta |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 51,39 | +1,98% | +1,00 | 51,39 | 51,39 | Neutro |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 50,40 | +3,22% | +1,57 | 50,40 | 50,40 | Neutro |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58,28 | +4,28% | +2,39 | 58,28 | 58,28 | Viés de alta forte |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 66,73 | +2,25% | +1,47 | 66,73 | 66,73 | Viés de alta forte |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72,55 | +2,05% | +1,46 | 72,55 | 72,55 | Viés de alta forte |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82,92 | +1,80% | +1,47 | 82,92 | 82,92 | Viés de alta forte |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117,17 | +1,90% | +2,18 | 117,17 | 117,17 | Viés de alta forte |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123,03 | +1,81% | +2,19 | 123,03 | 123,03 | Viés de alta forte |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122,97 | +1,81% | +2,19 | 122,97 | 122,97 | Viés de alta forte |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 118,44 | +1,64% | +1,91 | 118,44 | 118,44 | Viés de alta forte |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115,43 | +1,54% | +1,75 | 115,43 | 115,43 | Viés de alta forte |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108,23 | +1,55% | +1,65 | 108,23 | 108,23 | Viés de alta forte |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71,08 | +2,27% | +1,58 | 71,08 | 71,08 | Viés de alta |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 62,97 | +2,57% | +1,58 | 62,97 | 62,97 | Viés de alta forte |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64,23 | +2,52% | +1,58 | 64,23 | 64,23 | Viés de alta forte |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 79,14 | +2,09% | +1,62 | 79,14 | 79,14 | Viés de alta forte |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83,56 | +2,05% | +1,68 | 83,56 | 83,56 | Viés de alta forte |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 92,51 | +1,98% | +1,80 | 92,51 | 92,51 | Viés de alta forte |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 85,94 | +2,63% | +2,20 | 85,94 | 85,94 | Viés de alta forte |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 92,25 | +2,45% | +2,21 | 92,25 | 92,25 | Viés de alta forte |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 97,16 | +2,32% | +2,20 | 97,16 | 97,16 | Viés de alta forte |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,59 | +1,44% | +1,48 | 104,59 | 104,59 | Viés de alta forte |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99,52 | +1,48% | +1,45 | 99,52 | 99,52 | Viés de alta forte |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93,47 | +1,55% | +1,43 | 93,47 | 93,47 | Viés de alta |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71,25 | +2,03% | +1,42 | 71,25 | 71,25 | Viés de alta |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 65,25 | +2,19% | +1,40 | 65,25 | 65,25 | Viés de alta |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64,34 | +2,22% | +1,40 | 64,34 | 64,34 | Viés de alta |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66,78 | +2,13% | +1,39 | 66,78 | 66,78 | Viés de alta |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74,58 | +1,90% | +1,39 | 74,58 | 74,58 | Viés de alta |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,86 | +1,61% | +1,38 | 86,86 | 86,86 | Viés de alta |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87,36 | +1,61% | +1,38 | 87,36 | 87,36 | Viés de alta forte |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92,36 | +1,53% | +1,39 | 92,36 | 92,36 | Viés de alta forte |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 95,18 | +1,48% | +1,39 | 95,18 | 95,18 | Viés de alta |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101,55 | +1,40% | +1,40 | 101,55 | 101,55 | Viés de alta forte |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95,76 | +1,48% | +1,40 | 95,76 | 95,76 | Viés de alta forte |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,79 | +1,64% | +1,40 | 86,79 | 86,79 | Viés de alta forte |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74,58 | +1,91% | +1,40 | 74,58 | 74,58 | Viés de alta forte |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 64,08 | +2,23% | +1,40 | 64,08 | 64,08 | Viés de alta forte |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,56 | +2,25% | +1,40 | 63,56 | 63,56 | Viés de alta forte |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64,58 | +2,20% | +1,39 | 64,58 | 64,58 | Viés de alta forte |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,85 | +1,97% | +1,39 | 71,85 | 71,85 | Viés de alta forte |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 84,17 | +1,67% | +1,38 | 84,17 | 84,17 | Viés de alta forte |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 93,68 | +1,48% | +1,37 | 93,68 | 93,68 | Viés de alta forte |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 100,31 | +1,36% | +1,35 | 100,31 | 100,31 | Viés de alta forte |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100,54 | +1,35% | +1,34 | 100,54 | 100,54 | Viés de alta forte |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96,93 | +1,38% | +1,32 | 96,93 | 96,93 | Viés de alta forte |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91,57 | +1,44% | +1,30 | 91,57 | 91,57 | Viés de alta forte |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,63 | +1,56% | +1,27 | 82,63 | 82,63 | Viés de alta forte |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70,65 | +1,79% | +1,24 | 70,65 | 70,65 | Viés de alta forte |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 63,16 | +1,95% | +1,21 | 63,16 | 63,16 | Viés de alta forte |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 65,24 | +1,84% | +1,18 | 65,24 | 65,24 | Viés de alta forte |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 65,29 | +1,78% | +1,14 | 65,29 | 65,29 | Viés de alta forte |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 66,65 | +1,68% | +1,10 | 66,65 | 66,65 | Viés de alta forte |
| NLPU2030Dutch Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 78,60 | +1,34% | +1,04 | 78,60 | 78,60 | Neutro |