Black FridayAté 80% OFF
Dutch Power Financial Base FuturesDutch Power Financial Base FuturesDutch Power Financial Base Futures

Dutch Power Financial Base Futures

Sem negociações
Veja nos Supergráficos
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
NLBX2025Dutch Power Financial Base Futures (Nov 2025)
2025-11-2894,28+1,95%+1,8094,2894,28
Viés de alta
NLBZ2025Dutch Power Financial Base Futures (Dec 2025)
2025-12-3096,60+3,21%+3,0096,6096,60
Viés de alta
NLBF2026Dutch Power Financial Base Futures (Jan 2026)
2026-01-30105,62−0,09%−0,09105,62105,62
Viés de alta
NLBG2026Dutch Power Financial Base Futures (Feb 2026)
2026-02-2799,67+0,84%+0,8399,6799,67
Viés de alta
NLBH2026Dutch Power Financial Base Futures (Mar 2026)
2026-03-3082,74+1,82%+1,4882,7482,74
Viés de baixa
NLBJ2026Dutch Power Financial Base Futures (Apr 2026)
2026-04-2973,86−0,12%−0,0973,8673,86
Viés de alta
NLBK2026Dutch Power Financial Base Futures (May 2026)
2026-05-2972,15−0,08%−0,0672,1572,15
Viés de alta
NLBM2026Dutch Power Financial Base Futures (Jun 2026)
2026-06-2972,77−1,07%−0,7972,7772,77
Neutro
NLBN2026Dutch Power Financial Base Futures (Jul 2026)
2026-07-3081,49+2,00%+1,6081,4981,49
Viés de alta forte
NLBQ2026Dutch Power Financial Base Futures (Aug 2026)
2026-08-2879,77+1,50%+1,1879,7779,77
Viés de alta forte
NLBU2026Dutch Power Financial Base Futures (Sep 2026)
2026-09-2988,65+2,88%+2,4888,6588,65
Viés de alta forte
NLBV2026Dutch Power Financial Base Futures (Oct 2026)
2026-10-3089,06−0,13%−0,1289,0689,06
Viés de baixa
NLBX2026Dutch Power Financial Base Futures (Nov 2026)
2026-11-2794,98−0,14%−0,1394,9894,98
Viés de alta
NLBZ2026Dutch Power Financial Base Futures (Dec 2026)
2026-12-3095,02−0,13%−0,1295,0295,02
Viés de alta
NLBF2027Dutch Power Financial Base Futures (Jan 2027)
2027-01-2996,96+1,68%+1,6096,9696,96
Viés de alta
NLBG2027Dutch Power Financial Base Futures (Feb 2027)
2027-02-2695,87+1,71%+1,6195,8795,87
Viés de alta
NLBH2027Dutch Power Financial Base Futures (Mar 2027)
2027-03-3088,36+1,86%+1,6188,3688,36
Viés de alta
NLBJ2027Dutch Power Financial Base Futures (Apr 2027)
2027-04-2973,08+2,12%+1,5273,0873,08
Viés de alta forte
NLBK2027Dutch Power Financial Base Futures (May 2027)
2027-05-2865,06+2,39%+1,5265,0665,06
Viés de alta forte
NLBM2027Dutch Power Financial Base Futures (Jun 2027)
2027-06-2966,39+2,36%+1,5366,3966,39
Viés de alta forte
NLBN2027Dutch Power Financial Base Futures (Jul 2027)
2027-07-3075,13+2,26%+1,6675,1375,13
Viés de alta forte
NLBQ2027Dutch Power Financial Base Futures (Aug 2027)
2027-08-3076,27+2,25%+1,6876,2776,27
Viés de alta forte
NLBU2027Dutch Power Financial Base Futures (Sep 2027)
2027-09-2984,72+2,02%+1,6884,7284,72
Viés de alta forte
NLBV2027Dutch Power Financial Base Futures (Oct 2027)
2027-10-2989,54+1,91%+1,6889,5489,54
Viés de alta forte
NLBX2027Dutch Power Financial Base Futures (Nov 2027)
2027-11-2989,79+1,90%+1,6789,7989,79
Viés de alta forte
NLBZ2027Dutch Power Financial Base Futures (Dec 2027)
2027-12-3091,45+1,81%+1,6391,4591,45
Viés de alta forte
NLBF2028Dutch Power Financial Base Futures (Jan 2028)
2028-01-2895,84−0,42%−0,4095,8495,84
Viés de alta
NLBG2028Dutch Power Financial Base Futures (Feb 2028)
2028-02-2891,46−0,52%−0,4891,4691,46
Viés de alta
NLBH2028Dutch Power Financial Base Futures (Mar 2028)
2028-03-3085,62−0,62%−0,5385,6285,62
Viés de alta
NLBJ2028Dutch Power Financial Base Futures (Apr 2028)
2028-04-2863,94−0,87%−0,5663,9463,94
Viés de alta
NLBK2028Dutch Power Financial Base Futures (May 2028)
2028-05-3058,22−0,99%−0,5858,2258,22
Viés de alta
NLBM2028Dutch Power Financial Base Futures (Jun 2028)
2028-06-2957,53−1,03%−0,6057,5357,53
Viés de alta
NLBN2028Dutch Power Financial Base Futures (Jul 2028)
2028-07-2860,37−1,02%−0,6260,3760,37
Viés de alta
NLBQ2028Dutch Power Financial Base Futures (Aug 2028)
2028-08-3068,24−0,91%−0,6368,2468,24
Viés de alta
NLBU2028Dutch Power Financial Base Futures (Sep 2028)
2028-09-2976,66−0,83%−0,6476,6676,66
Viés de baixa
NLBV2028Dutch Power Financial Base Futures (Oct 2028)
2028-10-3081,24−0,78%−0,6481,2481,24
Viés de alta
NLBX2028Dutch Power Financial Base Futures (Nov 2028)
2028-11-2986,03−0,74%−0,6486,0386,03
Viés de alta
NLBZ2028Dutch Power Financial Base Futures (Dec 2028)
2028-12-2989,10−0,71%−0,6489,1089,10
Viés de alta
NLBF2029Dutch Power Financial Base Futures (Jan 2029)
2029-01-3091,89+0,46%+0,4291,8991,89
Viés de alta
NLBG2029Dutch Power Financial Base Futures (Feb 2029)
2029-02-2786,81+0,49%+0,4286,8186,81
Viés de alta
NLBH2029Dutch Power Financial Base Futures (Mar 2029)
2029-03-2979,10+0,52%+0,4179,1079,10
Viés de alta
NLBJ2029Dutch Power Financial Base Futures (Apr 2029)
2029-04-2769,93+0,59%+0,4169,9369,93
Viés de alta
NLBK2029Dutch Power Financial Base Futures (May 2029)
2029-05-3060,12+0,67%+0,4060,1260,12
Viés de alta
NLBM2029Dutch Power Financial Base Futures (Jun 2029)
2029-06-2957,93+0,68%+0,3957,9357,93
Viés de alta
NLBN2029Dutch Power Financial Base Futures (Jul 2029)
2029-07-3058,34+0,64%+0,3758,3458,34
Viés de alta
NLBQ2029Dutch Power Financial Base Futures (Aug 2029)
2029-08-3064,76+0,56%+0,3664,7664,76
Viés de alta
NLBU2029Dutch Power Financial Base Futures (Sep 2029)
2029-09-2875,00+0,44%+0,3375,0075,00
Viés de alta
NLBV2029Dutch Power Financial Base Futures (Oct 2029)
2029-10-3084,26+0,37%+0,3184,2684,26
Viés de alta
NLBX2029Dutch Power Financial Base Futures (Nov 2029)
2029-11-2990,95+0,31%+0,2890,9590,95
Viés de alta
NLBZ2029Dutch Power Financial Base Futures (Dec 2029)
2029-12-2892,77+0,25%+0,2392,7792,77
Viés de alta
NLBF2030Dutch Power Financial Base Futures (Jan 2030)
2030-01-3091,91−0,21%−0,1991,9191,91
Viés de alta
NLBG2030Dutch Power Financial Base Futures (Feb 2030)
2030-02-2786,58−0,24%−0,2186,5886,58
Viés de alta
NLBH2030Dutch Power Financial Base Futures (Mar 2030)
2030-03-2978,61−0,28%−0,2278,6178,61
Viés de alta
NLBJ2030Dutch Power Financial Base Futures (Apr 2030)
2030-04-2968,75−0,33%−0,2368,7568,75
Viés de alta
NLBK2030Dutch Power Financial Base Futures (May 2030)
2030-05-3060,70−0,39%−0,2460,7060,70
Viés de alta
NLBM2030Dutch Power Financial Base Futures (Jun 2030)
2030-06-2858,39−0,43%−0,2558,3958,39
Viés de alta
NLBN2030Dutch Power Financial Base Futures (Jul 2030)
2030-07-3060,26−0,41%−0,2560,2660,26
Viés de alta
NLBQ2030Dutch Power Financial Base Futures (Aug 2030)
2030-08-3062,77−0,40%−0,2562,7762,77
Viés de alta
NLBU2030Dutch Power Financial Base Futures (Sep 2030)
2030-09-2772,81−0,34%−0,2572,8172,81
Viés de alta