Contratos Dutch Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 95,42 | +2,83% | +2,63 | 95,42 | 95,42 | Viés de alta forte |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 93,97 | −0,49% | −0,46 | 93,97 | 93,97 | Viés de baixa forte |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93,54 | −2,42% | −2,32 | 93,54 | 93,54 | Viés de baixa forte |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99,75 | −1,78% | −1,81 | 99,75 | 99,75 | Viés de baixa forte |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96,25 | −2,16% | −2,12 | 96,25 | 96,25 | Viés de baixa forte |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81,99 | −0,02% | −0,02 | 81,99 | 81,99 | Viés neutro |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 70,00 | −2,07% | −1,48 | 70,00 | 70,00 | Viés de baixa forte |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 73,26 | −2,36% | −1,77 | 73,26 | 73,26 | Viés de alta |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71,23 | −2,42% | −1,77 | 71,23 | 71,23 | Viés de alta |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,38 | −0,85% | −0,66 | 77,38 | 77,38 | Viés de baixa |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78,82 | −0,82% | −0,65 | 78,82 | 78,82 | Viés de baixa |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84,52 | −0,77% | −0,66 | 84,52 | 84,52 | Viés de baixa |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89,34 | −1,58% | −1,43 | 89,34 | 89,34 | Viés de baixa |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94,21 | −1,51% | −1,44 | 94,21 | 94,21 | Viés de baixa |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95,25 | −1,49% | −1,44 | 95,25 | 95,25 | Viés neutro |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,44 | −0,03% | −0,03 | 96,44 | 96,44 | Viés de baixa |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95,43 | +0,04% | +0,04 | 95,43 | 95,43 | Viés de baixa |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87,66 | +0,11% | +0,10 | 87,66 | 87,66 | Viés neutro |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70,66 | +0,18% | +0,13 | 70,66 | 70,66 | Viés de baixa |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 62,45 | +0,26% | +0,16 | 62,45 | 62,45 | Viés neutro |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64,52 | +0,33% | +0,21 | 64,52 | 64,52 | Viés neutro |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71,73 | +0,21% | +0,15 | 71,73 | 71,73 | Viés de alta |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73,29 | +0,19% | +0,14 | 73,29 | 73,29 | Viés de alta |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81,17 | +0,19% | +0,15 | 81,17 | 81,17 | Viés de alta |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,19 | +0,10% | +0,09 | 88,19 | 88,19 | Viés de alta |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,36 | −0,37% | −0,33 | 88,36 | 88,36 | Viés neutro |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,92 | −0,43% | −0,39 | 89,92 | 89,92 | Viés neutro |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93,85 | −0,81% | −0,77 | 93,85 | 93,85 | Viés de baixa |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89,92 | −0,81% | −0,73 | 89,92 | 89,92 | Viés de baixa |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84,33 | −0,81% | −0,69 | 84,33 | 84,33 | Viés de baixa |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62,70 | −1,04% | −0,66 | 62,70 | 62,70 | Viés de baixa |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 57,03 | −1,09% | −0,63 | 57,03 | 57,03 | Viés de baixa |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,37 | −1,05% | −0,60 | 56,37 | 56,37 | Viés de baixa |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,23 | −0,97% | −0,58 | 59,23 | 59,23 | Viés de baixa |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67,09 | −0,81% | −0,55 | 67,09 | 67,09 | Viés neutro |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79,56 | −0,65% | −0,52 | 79,56 | 79,56 | Viés neutro |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,14 | −0,62% | −0,50 | 80,14 | 80,14 | Viés de baixa |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,93 | −0,56% | −0,48 | 84,93 | 84,93 | Viés de baixa |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,01 | −0,52% | −0,46 | 88,01 | 88,01 | Viés neutro |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90,47 | −0,49% | −0,45 | 90,47 | 90,47 | Viés de alta |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,43 | −0,50% | −0,43 | 85,43 | 85,43 | Viés de alta |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,71 | −0,54% | −0,42 | 77,71 | 77,71 | Viés de alta |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68,55 | −0,59% | −0,41 | 68,55 | 68,55 | Viés de alta |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 58,71 | −0,71% | −0,42 | 58,71 | 58,71 | Viés de alta |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56,51 | −0,72% | −0,41 | 56,51 | 56,51 | Viés de alta |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56,91 | −0,72% | −0,41 | 56,91 | 56,91 | Viés de alta |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63,29 | −0,63% | −0,40 | 63,29 | 63,29 | Viés de alta |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73,52 | −0,54% | −0,40 | 73,52 | 73,52 | Viés de alta |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,70 | −0,48% | −0,40 | 82,70 | 82,70 | Viés de alta |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89,30 | −0,45% | −0,40 | 89,30 | 89,30 | Viés de alta |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90,87 | −0,45% | −0,41 | 90,87 | 90,87 | Viés de alta |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90,45 | −0,46% | −0,42 | 90,45 | 90,45 | Viés de alta |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 84,97 | −0,49% | −0,42 | 84,97 | 84,97 | Viés de alta |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 77,01 | −0,56% | −0,43 | 77,01 | 77,01 | Viés de alta |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 67,14 | −0,62% | −0,42 | 67,14 | 67,14 | Viés de alta |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 59,07 | −0,72% | −0,43 | 59,07 | 59,07 | Viés de alta |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 56,71 | −0,74% | −0,42 | 56,71 | 56,71 | Viés de alta |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 58,18 | −0,70% | −0,41 | 58,18 | 58,18 | Viés de alta |
| NLBQ2030Dutch Power Financial Base Futures (Aug 2030) | 2030-08-30 | 60,68 | −0,67% | −0,41 | 60,68 | 60,68 | Viés de alta forte |