Contratos Dutch Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 75,33 | +0,70% | +0,52 | 75,33 | 75,33 | Viés de baixa forte |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84,85 | +0,18% | +0,15 | 84,85 | 84,85 | Viés de baixa |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98,65 | +1,24% | +1,21 | 98,65 | 98,65 | Viés de alta |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 96,31 | +0,90% | +0,86 | 96,31 | 96,31 | Viés de baixa |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101,10 | +0,40% | +0,40 | 101,10 | 101,10 | Viés de baixa |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100,75 | +0,56% | +0,56 | 100,75 | 100,75 | Viés de alta |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 80,86 | +0,74% | +0,59 | 80,86 | 80,86 | Viés de baixa |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74,03 | +0,04% | +0,03 | 74,03 | 74,03 | Viés de baixa |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 69,49 | −0,07% | −0,05 | 69,49 | 69,49 | Viés de baixa |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67,25 | −0,10% | −0,07 | 67,25 | 67,25 | Viés de baixa |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,22 | −0,09% | −0,07 | 77,22 | 77,22 | Viés neutro |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78,99 | −0,09% | −0,07 | 78,99 | 78,99 | Viés de alta |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84,93 | −0,11% | −0,09 | 84,93 | 84,93 | Viés de alta |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89,63 | −0,17% | −0,15 | 89,63 | 89,63 | Viés de alta |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94,46 | −0,12% | −0,11 | 94,46 | 94,46 | Viés de alta |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95,53 | +0,01% | +0,01 | 95,53 | 95,53 | Viés de alta forte |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97,27 | +1,30% | +1,25 | 97,27 | 97,27 | Viés de alta |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95,93 | +1,31% | +1,24 | 95,93 | 95,93 | Viés de alta |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87,85 | +1,40% | +1,21 | 87,85 | 87,85 | Viés de alta |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70,84 | +0,37% | +0,26 | 70,84 | 70,84 | Viés de alta |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 62,27 | +0,39% | +0,24 | 62,27 | 62,27 | Viés de alta |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64,00 | +0,39% | +0,25 | 64,00 | 64,00 | Viés de alta |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70,52 | +3,22% | +2,20 | 70,52 | 70,52 | Viés de alta |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71,94 | +3,20% | +2,23 | 71,94 | 71,94 | Viés de alta |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79,66 | +2,88% | +2,23 | 79,66 | 79,66 | Viés de alta |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86,62 | +2,64% | +2,23 | 86,62 | 86,62 | Viés de alta |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,36 | +2,61% | +2,22 | 87,36 | 87,36 | Viés de alta |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,13 | +2,51% | +2,18 | 89,13 | 89,13 | Viés de alta |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93,26 | −1,02% | −0,96 | 93,26 | 93,26 | Viés de alta |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89,50 | −1,18% | −1,07 | 89,50 | 89,50 | Viés de alta |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84,00 | −1,32% | −1,12 | 84,00 | 84,00 | Viés de alta |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62,44 | −1,79% | −1,14 | 62,44 | 62,44 | Viés de alta |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 56,80 | −2,00% | −1,16 | 56,80 | 56,80 | Viés de alta |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,15 | −2,04% | −1,17 | 56,15 | 56,15 | Viés de alta |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,05 | −1,96% | −1,18 | 59,05 | 59,05 | Viés de alta |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66,93 | −1,73% | −1,18 | 66,93 | 66,93 | Viés de alta |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79,38 | −1,46% | −1,18 | 79,38 | 79,38 | Viés de alta |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,97 | −1,44% | −1,17 | 79,97 | 79,97 | Viés de baixa |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,73 | −1,34% | −1,15 | 84,73 | 84,73 | Viés neutro |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87,79 | −1,25% | −1,11 | 87,79 | 87,79 | Viés de alta |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89,66 | +0,17% | +0,15 | 89,66 | 89,66 | Viés de alta |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84,53 | +0,19% | +0,16 | 84,53 | 84,53 | Viés de alta |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76,75 | +0,22% | +0,17 | 76,75 | 76,75 | Viés de alta |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 67,57 | +0,25% | +0,17 | 67,57 | 67,57 | Viés de alta |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 57,74 | +0,31% | +0,18 | 57,74 | 57,74 | Viés de alta |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,52 | +0,33% | +0,18 | 55,52 | 55,52 | Viés de alta |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55,94 | +0,34% | +0,19 | 55,94 | 55,94 | Viés de alta forte |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62,33 | +0,31% | +0,19 | 62,33 | 62,33 | Viés de alta forte |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,60 | +0,28% | +0,20 | 72,60 | 72,60 | Viés de alta forte |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81,83 | +0,25% | +0,20 | 81,83 | 81,83 | Viés de alta forte |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,52 | +0,23% | +0,20 | 86,52 | 86,52 | Viés de alta forte |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,16 | +0,24% | +0,21 | 88,16 | 88,16 | Viés de alta forte |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88,41 | +0,24% | +0,21 | 88,41 | 88,41 | Viés de alta forte |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 83,05 | +0,25% | +0,21 | 83,05 | 83,05 | Viés de alta forte |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 75,17 | +0,28% | +0,21 | 75,17 | 75,17 | Viés de alta forte |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65,37 | +0,34% | +0,22 | 65,37 | 65,37 | Viés de alta forte |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 57,37 | +0,38% | +0,22 | 57,37 | 57,37 | Viés de alta |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 55,04 | +0,40% | +0,22 | 55,04 | 55,04 | Viés de alta forte |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 56,55 | +0,39% | +0,22 | 56,55 | 56,55 | Viés de alta forte |