Italian Power Financial Peak FuturesII

Italian Power Financial Peak Futures

113,93EUR / MWHD
−0,10−0,09%
No fechamento em 5 de mar. de 2021, 15:31 GMT
EUR / MWH
Sem negociações
Veja nos super gráficos

Contratos Italian Power Financial Peak Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
IPPN2025Italian Power Financial Peak Futures (Jul 2025)
D
2025-07-30117,74−0,32%−0,38117,74117,74
Tendência de Baixa
IPPQ2025Italian Power Financial Peak Futures (Aug 2025)
D
2025-08-28113,53−0,90%−1,03113,53113,53
Viés de baixa forte
IPPU2025Italian Power Financial Peak Futures (Sep 2025)
D
2025-09-29117,98−0,85%−1,01117,98117,98
Tendência de Baixa
IPPV2025Italian Power Financial Peak Futures (Oct 2025)
D
2025-10-30124,76−0,80%−1,01124,76124,76
Viés de alta
IPPX2025Italian Power Financial Peak Futures (Nov 2025)
D
2025-11-27132,21−1,14%−1,53132,21132,21
Viés de baixa forte
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
D
2025-12-30130,14−0,72%−0,94130,14130,14
Tendência de Baixa
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
D
2026-01-29136,11−0,03%−0,04136,11136,11
Tendência de Baixa
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
D
2026-02-26130,45−0,03%−0,04130,45130,45
Tendência Neutra
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
D
2026-03-30112,68−0,04%−0,04112,68112,68
Tendência de Baixa
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
D
2026-04-29104,29−0,38%−0,40104,29104,29
Tendência Neutra
IPPK2026Italian Power Financial Peak Futures (May 2026)
D
2026-05-2897,25−0,22%−0,2197,2597,25
Tendência Neutra
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
D
2026-06-2995,19−0,09%−0,0995,1995,19
Tendência Neutra
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
D
2026-07-30104,85+0,01%+0,01104,85104,85
Viés de alta
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
D
2026-08-28106,50+0,09%+0,10106,50106,50
Viés de alta
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
D
2026-09-29116,65+0,15%+0,18116,65116,65
Viés de alta
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
D
2026-10-29117,05+0,22%+0,26117,05117,05
Viés de alta
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
D
2026-11-27121,50+0,21%+0,26121,50121,50
Tendência de Baixa
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
D
2026-12-30120,68+0,21%+0,25120,68120,68
Tendência Neutra
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
D
2027-01-28127,21−0,05%−0,06127,21127,21
Viés de alta
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
D
2027-02-25122,96−0,05%−0,06122,96122,96
Viés de alta
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
D
2027-03-30110,71−0,06%−0,07110,71110,71
Tendência Neutra
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
D
2027-04-2987,23−0,08%−0,0787,2387,23
Viés de alta
IPPK2027Italian Power Financial Peak Futures (May 2027)
D
2027-05-2877,22−0,10%−0,0877,2277,22
Viés de alta
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
D
2027-06-2977,71−0,10%−0,0877,7177,71
Viés de alta
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
D
2027-07-2980,54−0,09%−0,0780,5480,54
Tendência de Baixa
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
D
2027-08-3085,54−0,08%−0,0785,5485,54
Tendência de Baixa
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
D
2027-09-29101,17−0,07%−0,07101,17101,17
Tendência de Baixa
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
D
2027-10-28106,11−0,07%−0,07106,11106,11
Tendência de Baixa
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
D
2027-11-29114,06−0,05%−0,06114,06114,06
Tendência de Baixa
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
D
2027-12-30116,40−0,05%−0,06116,40116,40
Tendência Neutra
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
D
2028-01-28118,67+0,37%+0,44118,67118,67
Tendência de Baixa
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
D
2028-02-28110,96+0,40%+0,44110,96110,96
Tendência de Baixa
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
D
2028-03-30103,01+0,43%+0,44103,01103,01
Tendência de Baixa
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
D
2028-04-2774,60+0,61%+0,4574,6074,60
Tendência de Baixa
IPPK2028Italian Power Financial Peak Futures (May 2028)
D
2028-05-3068,11+0,67%+0,4568,1168,11
Tendência de Baixa
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
D
2028-06-2968,26+0,66%+0,4568,2668,26
Tendência de Baixa
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
D
2028-07-2872,47+0,62%+0,4572,4772,47
Tendência de Baixa
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
D
2028-08-3077,90+0,58%+0,4577,9077,90
Tendência de Baixa
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
D
2028-09-2894,60+0,47%+0,4494,6094,60
Tendência de Baixa
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
D
2028-10-3099,43+0,44%+0,4499,4399,43
Tendência de Baixa
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
D
2028-11-29111,25+0,40%+0,44111,25111,25
Tendência de Baixa
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
D
2028-12-28109,76+0,38%+0,42109,76109,76
Tendência de Baixa
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
D
2029-01-30118,17+0,31%+0,36118,17118,17
Viés de alta forte
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
D
2029-02-27109,31+0,29%+0,32109,31109,31
Viés de alta forte
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
D
2029-03-2899,55+0,29%+0,2999,5599,55
Viés de alta forte
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
D
2029-04-2784,31+0,32%+0,2784,3184,31
Viés de alta forte
IPPK2029Italian Power Financial Peak Futures (May 2029)
D
2029-05-3075,40+0,33%+0,2575,4075,40
Viés de alta forte
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
D
2029-06-2874,25+0,32%+0,2474,2574,25
Viés de alta forte
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
D
2029-07-3076,16+0,30%+0,2376,1676,16
Viés de alta forte
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
D
2029-08-3080,91+0,27%+0,2280,9180,91
Viés de alta forte
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
D
2029-09-2796,59+0,22%+0,2196,5996,59
Viés de alta
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
D
2029-10-30106,61+0,19%+0,20106,61106,61
Viés de alta
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
D
2029-11-29109,62+0,17%+0,19109,62109,62
Viés de alta
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
D
2029-12-28110,34+0,16%+0,18110,34110,34
Viés de alta
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
D
2030-01-30109,83+0,16%+0,18109,83109,83
Viés de alta forte
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
D
2030-02-27104,26+0,16%+0,17104,26104,26
Viés de alta forte
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
D
2030-03-2892,53+0,17%+0,1692,5392,53
Viés de alta
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
D
2030-04-2985,77+0,19%+0,1685,7785,77
Viés de alta forte
IPPK2030Italian Power Financial Peak Futures (May 2030)
D
2030-05-3077,00+0,20%+0,1577,0077,00