Italian Power Financial Peak Futures
113,93EUR / MWHD
−0,10−0,09%
No fechamento em 5 de mar. de 2021, 15:31 GMT
EUR / MWH
Sem negociações
Contratos Italian Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-30 | 117,74 | −0,32% | −0,38 | 117,74 | 117,74 | Tendência de Baixa |
IPPQ2025Italian Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 113,53 | −0,90% | −1,03 | 113,53 | 113,53 | Viés de baixa forte |
IPPU2025Italian Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 117,98 | −0,85% | −1,01 | 117,98 | 117,98 | Tendência de Baixa |
IPPV2025Italian Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 124,76 | −0,80% | −1,01 | 124,76 | 124,76 | Viés de alta |
IPPX2025Italian Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 132,21 | −1,14% | −1,53 | 132,21 | 132,21 | Viés de baixa forte |
IPPZ2025Italian Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 130,14 | −0,72% | −0,94 | 130,14 | 130,14 | Tendência de Baixa |
IPPF2026Italian Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 136,11 | −0,03% | −0,04 | 136,11 | 136,11 | Tendência de Baixa |
IPPG2026Italian Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 130,45 | −0,03% | −0,04 | 130,45 | 130,45 | Tendência Neutra |
IPPH2026Italian Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 112,68 | −0,04% | −0,04 | 112,68 | 112,68 | Tendência de Baixa |
IPPJ2026Italian Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 104,29 | −0,38% | −0,40 | 104,29 | 104,29 | Tendência Neutra |
IPPK2026Italian Power Financial Peak Futures (May 2026) D | 2026-05-28 | 97,25 | −0,22% | −0,21 | 97,25 | 97,25 | Tendência Neutra |
IPPM2026Italian Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 95,19 | −0,09% | −0,09 | 95,19 | 95,19 | Tendência Neutra |
IPPN2026Italian Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 104,85 | +0,01% | +0,01 | 104,85 | 104,85 | Viés de alta |
IPPQ2026Italian Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 106,50 | +0,09% | +0,10 | 106,50 | 106,50 | Viés de alta |
IPPU2026Italian Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 116,65 | +0,15% | +0,18 | 116,65 | 116,65 | Viés de alta |
IPPV2026Italian Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 117,05 | +0,22% | +0,26 | 117,05 | 117,05 | Viés de alta |
IPPX2026Italian Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 121,50 | +0,21% | +0,26 | 121,50 | 121,50 | Tendência de Baixa |
IPPZ2026Italian Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 120,68 | +0,21% | +0,25 | 120,68 | 120,68 | Tendência Neutra |
IPPF2027Italian Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 127,21 | −0,05% | −0,06 | 127,21 | 127,21 | Viés de alta |
IPPG2027Italian Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 122,96 | −0,05% | −0,06 | 122,96 | 122,96 | Viés de alta |
IPPH2027Italian Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 110,71 | −0,06% | −0,07 | 110,71 | 110,71 | Tendência Neutra |
IPPJ2027Italian Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 87,23 | −0,08% | −0,07 | 87,23 | 87,23 | Viés de alta |
IPPK2027Italian Power Financial Peak Futures (May 2027) D | 2027-05-28 | 77,22 | −0,10% | −0,08 | 77,22 | 77,22 | Viés de alta |
IPPM2027Italian Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 77,71 | −0,10% | −0,08 | 77,71 | 77,71 | Viés de alta |
IPPN2027Italian Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 80,54 | −0,09% | −0,07 | 80,54 | 80,54 | Tendência de Baixa |
IPPQ2027Italian Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 85,54 | −0,08% | −0,07 | 85,54 | 85,54 | Tendência de Baixa |
IPPU2027Italian Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 101,17 | −0,07% | −0,07 | 101,17 | 101,17 | Tendência de Baixa |
IPPV2027Italian Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 106,11 | −0,07% | −0,07 | 106,11 | 106,11 | Tendência de Baixa |
IPPX2027Italian Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 114,06 | −0,05% | −0,06 | 114,06 | 114,06 | Tendência de Baixa |
IPPZ2027Italian Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 116,40 | −0,05% | −0,06 | 116,40 | 116,40 | Tendência Neutra |
IPPF2028Italian Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 118,67 | +0,37% | +0,44 | 118,67 | 118,67 | Tendência de Baixa |
IPPG2028Italian Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 110,96 | +0,40% | +0,44 | 110,96 | 110,96 | Tendência de Baixa |
IPPH2028Italian Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 103,01 | +0,43% | +0,44 | 103,01 | 103,01 | Tendência de Baixa |
IPPJ2028Italian Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 74,60 | +0,61% | +0,45 | 74,60 | 74,60 | Tendência de Baixa |
IPPK2028Italian Power Financial Peak Futures (May 2028) D | 2028-05-30 | 68,11 | +0,67% | +0,45 | 68,11 | 68,11 | Tendência de Baixa |
IPPM2028Italian Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 68,26 | +0,66% | +0,45 | 68,26 | 68,26 | Tendência de Baixa |
IPPN2028Italian Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 72,47 | +0,62% | +0,45 | 72,47 | 72,47 | Tendência de Baixa |
IPPQ2028Italian Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 77,90 | +0,58% | +0,45 | 77,90 | 77,90 | Tendência de Baixa |
IPPU2028Italian Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 94,60 | +0,47% | +0,44 | 94,60 | 94,60 | Tendência de Baixa |
IPPV2028Italian Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 99,43 | +0,44% | +0,44 | 99,43 | 99,43 | Tendência de Baixa |
IPPX2028Italian Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 111,25 | +0,40% | +0,44 | 111,25 | 111,25 | Tendência de Baixa |
IPPZ2028Italian Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 109,76 | +0,38% | +0,42 | 109,76 | 109,76 | Tendência de Baixa |
IPPF2029Italian Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 118,17 | +0,31% | +0,36 | 118,17 | 118,17 | Viés de alta forte |
IPPG2029Italian Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 109,31 | +0,29% | +0,32 | 109,31 | 109,31 | Viés de alta forte |
IPPH2029Italian Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 99,55 | +0,29% | +0,29 | 99,55 | 99,55 | Viés de alta forte |
IPPJ2029Italian Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 84,31 | +0,32% | +0,27 | 84,31 | 84,31 | Viés de alta forte |
IPPK2029Italian Power Financial Peak Futures (May 2029) D | 2029-05-30 | 75,40 | +0,33% | +0,25 | 75,40 | 75,40 | Viés de alta forte |
IPPM2029Italian Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 74,25 | +0,32% | +0,24 | 74,25 | 74,25 | Viés de alta forte |
IPPN2029Italian Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 76,16 | +0,30% | +0,23 | 76,16 | 76,16 | Viés de alta forte |
IPPQ2029Italian Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 80,91 | +0,27% | +0,22 | 80,91 | 80,91 | Viés de alta forte |
IPPU2029Italian Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 96,59 | +0,22% | +0,21 | 96,59 | 96,59 | Viés de alta |
IPPV2029Italian Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 106,61 | +0,19% | +0,20 | 106,61 | 106,61 | Viés de alta |
IPPX2029Italian Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 109,62 | +0,17% | +0,19 | 109,62 | 109,62 | Viés de alta |
IPPZ2029Italian Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 110,34 | +0,16% | +0,18 | 110,34 | 110,34 | Viés de alta |
IPPF2030Italian Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 109,83 | +0,16% | +0,18 | 109,83 | 109,83 | Viés de alta forte |
IPPG2030Italian Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 104,26 | +0,16% | +0,17 | 104,26 | 104,26 | Viés de alta forte |
IPPH2030Italian Power Financial Peak Futures (Mar 2030) D | 2030-03-28 | 92,53 | +0,17% | +0,16 | 92,53 | 92,53 | Viés de alta |
IPPJ2030Italian Power Financial Peak Futures (Apr 2030) D | 2030-04-29 | 85,77 | +0,19% | +0,16 | 85,77 | 85,77 | Viés de alta forte |
IPPK2030Italian Power Financial Peak Futures (May 2030) D | 2030-05-30 | 77,00 | +0,20% | +0,15 | 77,00 | 77,00 | — |