Contratos Italian Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 160,76 | +0,07% | 0,12 | 160,76 | 160,76 | Tendência de Alta |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 143,19 | +4,46% | 6,11 | 143,19 | 143,19 | Tendência de Alta |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 123,23 | +2,38% | 2,86 | 123,23 | 123,23 | Tendência Neutra |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 120,04 | +0,45% | 0,54 | 120,04 | 120,04 | Tendência Neutra |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 125,73 | +0,05% | 0,06 | 125,73 | 125,73 | Tendência de Baixa |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 132,70 | +0,31% | 0,41 | 132,70 | 132,70 | Tendência Neutra |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 137,98 | −0,36% | −0,50 | 137,98 | 137,98 | Tendência de Baixa |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 148,26 | +0,23% | 0,34 | 148,26 | 148,26 | Tendência Neutra |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 129,34 | +0,27% | 0,35 | 129,34 | 129,34 | Tendência Neutra |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 145,64 | +0,25% | 0,37 | 145,64 | 145,64 | Tendência Neutra |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 150,63 | +0,27% | 0,40 | 150,63 | 150,63 | Tendência Neutra |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 151,18 | +0,29% | 0,43 | 151,18 | 151,18 | Tendência de Baixa |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 139,08 | +0,31% | 0,43 | 139,08 | 139,08 | Tendência de Baixa |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 122,48 | +0,35% | 0,43 | 122,48 | 122,48 | Tendência de Baixa |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 102,71 | +0,36% | 0,37 | 102,71 | 102,71 | Tendência de Baixa |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 95,99 | +0,39% | 0,37 | 95,99 | 95,99 | Tendência de Baixa |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 93,88 | +0,40% | 0,37 | 93,88 | 93,88 | Tendência de Baixa |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 103,72 | +0,42% | 0,43 | 103,72 | 103,72 | Tendência de Baixa |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 105,40 | +0,41% | 0,43 | 105,40 | 105,40 | Tendência de Baixa |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 116,63 | +0,37% | 0,43 | 116,63 | 116,63 | Tendência de Baixa |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,70 | −0,68% | −0,79 | 115,70 | 115,70 | Tendência de Baixa |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123,88 | −0,66% | −0,82 | 123,88 | 123,88 | Tendência de Baixa |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122,88 | −0,67% | −0,83 | 122,88 | 122,88 | Tendência de Baixa |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 129,79 | −0,64% | −0,84 | 129,79 | 129,79 | Tendência de Baixa |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 125,30 | −0,67% | −0,84 | 125,30 | 125,30 | Baixa forte |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112,97 | −0,74% | −0,84 | 112,97 | 112,97 | Baixa forte |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 85,70 | −0,97% | −0,84 | 85,70 | 85,70 | Baixa forte |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 75,96 | −1,09% | −0,84 | 75,96 | 75,96 | Baixa forte |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 78,03 | −1,07% | −0,84 | 78,03 | 78,03 | Tendência de Baixa |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 84,98 | −0,98% | −0,84 | 84,98 | 84,98 | Tendência de Baixa |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 88,06 | −0,94% | −0,84 | 88,06 | 88,06 | Baixa forte |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 100,81 | −0,83% | −0,84 | 100,81 | 100,81 | Baixa forte |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 101,87 | −0,82% | −0,84 | 101,87 | 101,87 | Baixa forte |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 113,39 | −0,73% | −0,83 | 113,39 | 113,39 | Baixa forte |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 114,52 | −0,71% | −0,82 | 114,52 | 114,52 | Tendência de Baixa |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 122,24 | −0,30% | −0,37 | 122,24 | 122,24 | Tendência de Alta |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 114,39 | −0,31% | −0,36 | 114,39 | 114,39 | Tendência de Alta |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 106,37 | −0,34% | −0,36 | 106,37 | 106,37 | Tendência de Alta |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 80,19 | −0,45% | −0,36 | 80,19 | 80,19 | Tendência de Baixa |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73,59 | −0,47% | −0,35 | 73,59 | 73,59 | Tendência de Baixa |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73,74 | −0,47% | −0,35 | 73,74 | 73,74 | Tendência de Baixa |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77,96 | −0,45% | −0,35 | 77,96 | 77,96 | Tendência de Baixa |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83,42 | −0,42% | −0,35 | 83,42 | 83,42 | Tendência de Baixa |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 100,28 | −0,36% | −0,36 | 100,28 | 100,28 | Tendência de Baixa |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 108,96 | −0,33% | −0,36 | 108,96 | 108,96 | Tendência de Baixa |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 120,78 | −0,31% | −0,37 | 120,78 | 120,78 | Tendência de Baixa |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 119,35 | −0,32% | −0,38 | 119,35 | 119,35 | Tendência de Baixa |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 114,32 | −1,54% | −1,79 | 114,32 | 114,32 | Tendência Neutra |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 105,30 | −1,68% | −1,80 | 105,30 | 105,30 | Tendência de Baixa |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 95,57 | −1,85% | −1,80 | 95,57 | 95,57 | Tendência de Baixa |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 80,34 | −2,20% | −1,81 | 80,34 | 80,34 | Tendência de Baixa |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71,41 | −2,47% | −1,81 | 71,41 | 71,41 | Tendência de Baixa |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 70,29 | −2,51% | −1,81 | 70,29 | 70,29 | Tendência de Baixa |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 72,17 | −2,45% | −1,81 | 72,17 | 72,17 | Tendência de Baixa |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76,96 | −2,30% | −1,81 | 76,96 | 76,96 | Tendência de Baixa |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 92,64 | −1,92% | −1,81 | 92,64 | 92,64 | Tendência de Baixa |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 102,69 | −1,73% | −1,81 | 102,69 | 102,69 | Tendência de Baixa |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 105,72 | −1,68% | −1,81 | 105,72 | 105,72 | Baixa forte |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 106,44 | −1,66% | −1,80 | 106,44 | 106,44 | Baixa forte |