Contratos Italian Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 167,22 | −1,51% | −2,56 | 167,22 | 167,22 | Tendência de Alta |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 155,52 | −0,65% | −1,02 | 155,52 | 155,52 | Tendência de Alta |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 133,97 | −1,53% | −2,08 | 133,97 | 133,97 | Tendência de Alta |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 130,34 | −1,67% | −2,21 | 130,34 | 130,34 | Tendência de Alta |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 139,44 | −1,35% | −1,91 | 139,44 | 139,44 | Tendência de Alta |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 147,63 | −1,28% | −1,91 | 147,63 | 147,63 | Tendência de Alta |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 148,46 | −1,26% | −1,90 | 148,46 | 148,46 | Tendência de Alta |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 154,82 | −1,19% | −1,86 | 154,82 | 154,82 | Tendência de Alta |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 137,89 | −0,96% | −1,33 | 137,89 | 137,89 | Tendência de Alta |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 152,56 | −0,82% | −1,26 | 152,56 | 152,56 | Tendência de Alta |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 157,58 | −0,78% | −1,24 | 157,58 | 157,58 | Tendência de Alta |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 155,00 | −0,78% | −1,22 | 155,00 | 155,00 | Tendência de Alta |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 145,40 | −0,82% | −1,20 | 145,40 | 145,40 | Tendência de Alta |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 129,15 | −0,87% | −1,14 | 129,15 | 129,15 | Tendência de Alta |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 112,13 | −0,78% | −0,88 | 112,13 | 112,13 | Tendência de Alta |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 106,18 | −0,81% | −0,87 | 106,18 | 106,18 | Tendência de Alta |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 105,03 | −0,83% | −0,88 | 105,03 | 105,03 | Tendência de Alta |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 116,21 | −1,42% | −1,67 | 116,21 | 116,21 | Tendência de Alta |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 118,44 | −1,40% | −1,68 | 118,44 | 118,44 | Tendência de Alta |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 130,52 | −1,26% | −1,66 | 130,52 | 130,52 | Tendência de Alta |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 135,34 | −0,78% | −1,07 | 135,34 | 135,34 | Tendência de Alta |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 140,05 | −0,75% | −1,06 | 140,05 | 140,05 | Tendência de Alta |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 137,25 | −0,77% | −1,07 | 137,25 | 137,25 | Tendência de Alta |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 143,89 | −1,00% | −1,45 | 143,89 | 143,89 | Tendência de Alta |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 138,86 | −1,08% | −1,51 | 138,86 | 138,86 | Tendência de Alta |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 126,12 | −1,21% | −1,55 | 126,12 | 126,12 | Tendência de Alta |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 98,50 | −1,57% | −1,57 | 98,50 | 98,50 | Tendência Neutra |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 88,43 | −1,77% | −1,59 | 88,43 | 88,43 | Tendência Neutra |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 88,41 | −1,77% | −1,59 | 88,41 | 88,41 | Tendência Neutra |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 95,00 | −1,65% | −1,59 | 95,00 | 95,00 | Tendência Neutra |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 99,70 | −1,57% | −1,59 | 99,70 | 99,70 | Tendência Neutra |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 113,78 | −1,37% | −1,58 | 113,78 | 113,78 | Tendência Neutra |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 114,48 | −1,35% | −1,57 | 114,48 | 114,48 | Tendência Neutra |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 125,58 | −1,21% | −1,54 | 125,58 | 125,58 | Tendência de Baixa |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 123,25 | −1,19% | −1,49 | 123,25 | 123,25 | Tendência de Baixa |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 117,67 | −1,16% | −1,38 | 117,67 | 117,67 | Tendência de Alta |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 109,58 | −1,15% | −1,27 | 109,58 | 109,58 | Tendência de Alta |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 101,32 | −1,14% | −1,17 | 101,32 | 101,32 | Tendência de Alta |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 84,17 | −1,26% | −1,07 | 84,17 | 84,17 | Tendência de Alta |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 78,29 | −1,22% | −0,97 | 78,29 | 78,29 | Tendência de Alta |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 78,78 | −1,10% | −0,88 | 78,78 | 78,78 | Tendência de Alta |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 83,21 | −0,93% | −0,78 | 83,21 | 83,21 | Tendência de Alta |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 88,51 | −0,77% | −0,69 | 88,51 | 88,51 | Tendência de Alta |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 105,24 | −0,56% | −0,59 | 105,24 | 105,24 | Tendência de Alta |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 113,76 | −0,44% | −0,50 | 113,76 | 113,76 | Tendência de Alta |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 125,38 | −0,32% | −0,40 | 125,38 | 125,38 | Tendência de Alta |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 123,71 | −0,23% | −0,29 | 123,71 | 123,71 | Tendência de Baixa |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 114,68 | −0,15% | −0,17 | 114,68 | 114,68 | Tendência de Alta |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 105,75 | −0,08% | −0,08 | 105,75 | 105,75 | Tendência de Alta |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 96,06 | −0,02% | −0,02 | 96,06 | 96,06 | Tendência de Alta |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 80,90 | +0,05% | 0,04 | 80,90 | 80,90 | Tendência de Alta |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 72,00 | +0,11% | 0,08 | 72,00 | 72,00 | Tendência de Alta |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 70,90 | +0,17% | 0,12 | 70,90 | 70,90 | Alta forte |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 72,80 | +0,22% | 0,16 | 72,80 | 72,80 | Alta forte |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 77,57 | +0,25% | 0,19 | 77,57 | 77,57 | Alta forte |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 93,23 | +0,24% | 0,22 | 93,23 | 93,23 | Alta forte |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 103,20 | +0,24% | 0,25 | 103,20 | 103,20 | Alta forte |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 106,15 | +0,26% | 0,27 | 106,15 | 106,15 | Alta forte |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 106,69 | +0,27% | 0,29 | 106,69 | 106,69 | — |