Contratos Italian Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 97,05 | −2,54% | −2,53 | 97,05 | 97,05 | Baixa forte |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 97,67 | +1,16% | 1,12 | 97,67 | 97,67 | Tendência de Baixa |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 103,55 | +1,01% | 1,04 | 103,55 | 103,55 | Tendência de Baixa |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 108,74 | +1,07% | 1,15 | 108,74 | 108,74 | Tendência de Baixa |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 108,88 | +0,32% | 0,35 | 108,88 | 108,88 | Tendência de Baixa |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 116,32 | −1,10% | −1,29 | 116,32 | 116,32 | Tendência de Baixa |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 109,35 | −0,58% | −0,64 | 109,35 | 109,35 | Tendência de Baixa |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122,63 | +0,84% | 1,02 | 122,63 | 122,63 | Tendência de Baixa |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,44 | +0,81% | 1,02 | 126,44 | 126,44 | Tendência de Baixa |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130,48 | +0,32% | 0,42 | 130,48 | 130,48 | Tendência de Baixa |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119,31 | +0,34% | 0,41 | 119,31 | 119,31 | Tendência de Baixa |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 102,99 | +0,41% | 0,42 | 102,99 | 102,99 | Tendência de Baixa |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 99,00 | +4,13% | 3,93 | 99,00 | 99,00 | Tendência de Alta |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 92,44 | +4,56% | 4,03 | 92,44 | 92,44 | Tendência de Alta |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 90,54 | +4,76% | 4,11 | 90,54 | 90,54 | Tendência de Alta |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 94,15 | +4,65% | 4,18 | 94,15 | 94,15 | Tendência de Baixa |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 96,07 | +4,56% | 4,19 | 96,07 | 96,07 | Tendência de Baixa |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 107,56 | +4,05% | 4,19 | 107,56 | 107,56 | Tendência de Baixa |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 109,22 | +2,83% | 3,01 | 109,22 | 109,22 | Tendência de Baixa |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118,08 | +2,62% | 3,01 | 118,08 | 118,08 | Tendência de Baixa |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117,82 | +2,62% | 3,01 | 117,82 | 117,82 | Tendência de Baixa |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 118,02 | +0,94% | 1,10 | 118,02 | 118,02 | Tendência de Baixa |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114,25 | +1,17% | 1,32 | 114,25 | 114,25 | Tendência de Baixa |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 102,50 | +1,49% | 1,50 | 102,50 | 102,50 | Tendência de Baixa |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78,64 | +2,13% | 1,64 | 78,64 | 78,64 | Tendência de Baixa |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 69,13 | +2,49% | 1,68 | 69,13 | 69,13 | Tendência de Baixa |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71,27 | +2,44% | 1,70 | 71,27 | 71,27 | Tendência de Baixa |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78,28 | +2,23% | 1,71 | 78,28 | 78,28 | Tendência de Baixa |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81,36 | +2,15% | 1,71 | 81,36 | 81,36 | Tendência de Baixa |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 94,05 | +1,85% | 1,71 | 94,05 | 94,05 | Tendência de Baixa |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95,07 | +1,82% | 1,70 | 95,07 | 95,07 | Tendência de Baixa |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106,45 | +1,60% | 1,68 | 106,45 | 106,45 | Tendência de Baixa |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107,50 | +1,56% | 1,65 | 107,50 | 107,50 | Tendência de Baixa |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119,42 | +1,12% | 1,32 | 119,42 | 119,42 | Tendência de Alta |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 111,42 | +1,07% | 1,18 | 111,42 | 111,42 | Tendência de Alta |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103,33 | +1,06% | 1,08 | 103,33 | 103,33 | Tendência de Alta |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 77,09 | +1,31% | 1,00 | 77,09 | 77,09 | Tendência Neutra |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 70,52 | +1,34% | 0,93 | 70,52 | 70,52 | Tendência Neutra |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70,62 | +1,25% | 0,87 | 70,62 | 70,62 | Tendência Neutra |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 74,88 | +1,11% | 0,82 | 74,88 | 74,88 | Tendência Neutra |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80,36 | +0,97% | 0,77 | 80,36 | 80,36 | Tendência Neutra |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 97,25 | +0,76% | 0,73 | 97,25 | 97,25 | Tendência Neutra |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 105,99 | +0,66% | 0,70 | 105,99 | 105,99 | Tendência Neutra |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 117,89 | +0,56% | 0,66 | 117,89 | 117,89 | Tendência Neutra |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 116,61 | +0,54% | 0,63 | 116,61 | 116,61 | Tendência Neutra |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 114,49 | +0,54% | 0,61 | 114,49 | 114,49 | Alta forte |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 105,79 | +0,56% | 0,59 | 105,79 | 105,79 | Alta forte |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 96,21 | +0,61% | 0,58 | 96,21 | 96,21 | Alta forte |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 81,12 | +0,71% | 0,57 | 81,12 | 81,12 | Alta forte |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 72,34 | +0,79% | 0,57 | 72,34 | 72,34 | Alta forte |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 71,35 | +0,81% | 0,57 | 71,35 | 71,35 | Alta forte |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 73,36 | +0,78% | 0,57 | 73,36 | 73,36 | Alta forte |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 78,25 | +0,75% | 0,58 | 78,25 | 78,25 | Alta forte |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 94,03 | +0,62% | 0,58 | 94,03 | 94,03 | Alta forte |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 104,17 | +0,56% | 0,58 | 104,17 | 104,17 | Alta forte |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 107,31 | +0,55% | 0,59 | 107,31 | 107,31 | Alta forte |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 108,10 | +0,60% | 0,64 | 108,10 | 108,10 | Alta forte |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 107,44 | +1,18% | 1,25 | 107,44 | 107,44 | Alta forte |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 101,83 | +1,27% | 1,28 | 101,83 | 101,83 | Alta forte |