Contratos Italian Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 110,30 | −0,32% | −0,35 | 110,30 | 110,30 | Tendência de Baixa |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 104,54 | −1,91% | −2,04 | 104,54 | 104,54 | Tendência de Baixa |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 111,10 | −3,50% | −4,03 | 111,10 | 111,10 | Baixa forte |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 115,79 | −3,23% | −3,86 | 115,79 | 115,79 | Tendência de Baixa |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 121,94 | −2,74% | −3,44 | 121,94 | 121,94 | Tendência de Baixa |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 131,36 | −2,67% | −3,61 | 131,36 | 131,36 | Baixa forte |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 119,61 | −3,28% | −4,06 | 119,61 | 119,61 | Baixa forte |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 132,00 | −3,08% | −4,20 | 132,00 | 132,00 | Tendência de Baixa |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 135,71 | −3,00% | −4,20 | 135,71 | 135,71 | Tendência de Baixa |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138,44 | −2,84% | −4,04 | 138,44 | 138,44 | Tendência de Baixa |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127,27 | −2,96% | −3,88 | 127,27 | 127,27 | Tendência de Baixa |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110,91 | −3,23% | −3,70 | 110,91 | 110,91 | Tendência de Baixa |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 98,59 | −3,45% | −3,52 | 98,59 | 98,59 | Tendência de Baixa |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 91,76 | −3,44% | −3,27 | 91,76 | 91,76 | Tendência de Baixa |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 89,74 | −3,15% | −2,92 | 89,74 | 89,74 | Tendência de Baixa |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 95,00 | −2,46% | −2,40 | 95,00 | 95,00 | Baixa forte |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 96,92 | −2,41% | −2,39 | 96,92 | 96,92 | Baixa forte |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 108,38 | −2,17% | −2,40 | 108,38 | 108,38 | Baixa forte |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 108,82 | −2,76% | −3,09 | 108,82 | 108,82 | Baixa forte |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117,31 | −2,57% | −3,10 | 117,31 | 117,31 | Baixa forte |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116,70 | −2,58% | −3,09 | 116,70 | 116,70 | Baixa forte |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121,12 | −2,03% | −2,51 | 121,12 | 121,12 | Baixa forte |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 116,85 | −1,68% | −2,00 | 116,85 | 116,85 | Baixa forte |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104,67 | −1,40% | −1,49 | 104,67 | 104,67 | Baixa forte |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78,15 | −1,18% | −0,93 | 78,15 | 78,15 | Baixa forte |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68,30 | −1,30% | −0,90 | 68,30 | 68,30 | Baixa forte |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70,22 | −1,25% | −0,89 | 70,22 | 70,22 | Baixa forte |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77,07 | −1,14% | −0,89 | 77,07 | 77,07 | Baixa forte |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80,03 | −1,09% | −0,88 | 80,03 | 80,03 | Baixa forte |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 92,64 | −0,95% | −0,89 | 92,64 | 92,64 | Baixa forte |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93,59 | −0,94% | −0,89 | 93,59 | 93,59 | Baixa forte |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104,93 | −0,86% | −0,91 | 104,93 | 104,93 | Baixa forte |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 105,95 | −0,87% | −0,93 | 105,95 | 105,95 | Baixa forte |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 118,63 | −0,83% | −0,99 | 118,63 | 118,63 | Tendência de Baixa |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 110,66 | −0,92% | −1,03 | 110,66 | 110,66 | Tendência de Baixa |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 102,57 | −1,01% | −1,05 | 102,57 | 102,57 | Tendência de Baixa |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 76,34 | −1,38% | −1,07 | 76,34 | 76,34 | Baixa forte |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 69,74 | −1,51% | −1,07 | 69,74 | 69,74 | Baixa forte |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 69,82 | −1,52% | −1,08 | 69,82 | 69,82 | Baixa forte |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 74,04 | −1,44% | −1,08 | 74,04 | 74,04 | Baixa forte |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 79,49 | −1,34% | −1,08 | 79,49 | 79,49 | Baixa forte |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 96,35 | −1,10% | −1,07 | 96,35 | 96,35 | Baixa forte |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 105,04 | −1,00% | −1,06 | 105,04 | 105,04 | Baixa forte |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 116,91 | −0,88% | −1,04 | 116,91 | 116,91 | Baixa forte |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 115,58 | −0,87% | −1,02 | 115,58 | 115,58 | Baixa forte |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 113,41 | −0,87% | −0,99 | 113,41 | 113,41 | Tendência de Baixa |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 104,66 | −0,90% | −0,95 | 104,66 | 104,66 | Tendência de Baixa |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 95,03 | −0,95% | −0,91 | 95,03 | 95,03 | Tendência de Baixa |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 79,90 | −1,08% | −0,87 | 79,90 | 79,90 | Tendência de Baixa |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71,05 | −1,15% | −0,83 | 71,05 | 71,05 | Tendência de Baixa |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 70,00 | −1,10% | −0,78 | 70,00 | 70,00 | Tendência de Baixa |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 71,95 | −1,02% | −0,74 | 71,95 | 71,95 | Tendência de Baixa |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76,77 | −0,89% | −0,69 | 76,77 | 76,77 | Tendência de Baixa |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 92,48 | −0,68% | −0,63 | 92,48 | 92,48 | Tendência de Baixa |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 102,55 | −0,55% | −0,57 | 102,55 | 102,55 | Tendência de Baixa |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 105,59 | −0,48% | −0,51 | 105,59 | 105,59 | Tendência de Baixa |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 106,19 | −0,41% | −0,44 | 106,19 | 106,19 | Tendência de Baixa |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 106,09 | −0,34% | −0,36 | 106,09 | 106,09 | Tendência Neutra |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 100,41 | −0,30% | −0,30 | 100,41 | 100,41 | — |