Contratos Italian Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPPF2025Italian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 158,46 | −0,06% | −0,09 | 158,46 | 158,46 | Tendência de Alta |
| IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 153,90 | +2,29% | 3,44 | 153,90 | 153,90 | Alta forte |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 142,87 | +0,81% | 1,15 | 142,87 | 142,87 | Tendência de Alta |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 128,54 | +1,30% | 1,65 | 128,54 | 128,54 | Tendência de Alta |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 127,51 | +1,96% | 2,45 | 127,51 | 127,51 | Alta forte |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 135,59 | +1,55% | 2,07 | 135,59 | 135,59 | Tendência de Alta |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 141,86 | +1,56% | 2,18 | 141,86 | 141,86 | Alta forte |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 143,07 | +1,55% | 2,18 | 143,07 | 143,07 | Tendência de Alta |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 149,68 | +1,48% | 2,18 | 149,68 | 149,68 | Tendência de Alta |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 131,84 | +1,01% | 1,32 | 131,84 | 131,84 | Alta forte |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 146,63 | +0,78% | 1,14 | 146,63 | 146,63 | Alta forte |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 151,81 | +0,68% | 1,03 | 151,81 | 151,81 | Alta forte |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 150,86 | +0,64% | 0,96 | 150,86 | 150,86 | Tendência de Alta |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 141,64 | +0,62% | 0,87 | 141,64 | 141,64 | Tendência de Alta |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 125,84 | +0,61% | 0,76 | 125,84 | 125,84 | Tendência de Alta |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 107,69 | +0,55% | 0,59 | 107,69 | 107,69 | Tendência de Alta |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 102,14 | +0,55% | 0,56 | 102,14 | 102,14 | Tendência de Alta |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 101,35 | +0,54% | 0,54 | 101,35 | 101,35 | Tendência de Alta |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 112,76 | +0,47% | 0,53 | 112,76 | 112,76 | Tendência de Alta |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 115,05 | +0,45% | 0,52 | 115,05 | 115,05 | Tendência de Alta |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 127,11 | +0,39% | 0,50 | 127,11 | 127,11 | Tendência de Alta |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 131,62 | +0,37% | 0,48 | 131,62 | 131,62 | Tendência de Alta |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 136,88 | +0,33% | 0,45 | 136,88 | 136,88 | Tendência de Alta |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 134,67 | +0,30% | 0,40 | 134,67 | 134,67 | Tendência de Alta |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 141,96 | +0,22% | 0,31 | 141,96 | 141,96 | Tendência de Alta |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 136,84 | +0,18% | 0,25 | 136,84 | 136,84 | Tendência de Alta |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 124,02 | +0,15% | 0,19 | 124,02 | 124,02 | Tendência de Alta |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 97,55 | +0,15% | 0,15 | 97,55 | 97,55 | Tendência de Alta |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 87,56 | +0,13% | 0,11 | 87,56 | 87,56 | Tendência de Alta |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 87,56 | +0,08% | 0,07 | 87,56 | 87,56 | Tendência de Alta |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 94,11 | +0,04% | 0,04 | 94,11 | 94,11 | Tendência de Alta |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 98,77 | 0,00% | 0,00 | 98,77 | 98,77 | Tendência Neutra |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 112,78 | −0,04% | −0,04 | 112,78 | 112,78 | Tendência Neutra |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 113,40 | −0,06% | −0,07 | 113,40 | 113,40 | Tendência de Baixa |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 124,39 | −0,09% | −0,11 | 124,39 | 124,39 | Tendência de Baixa |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 121,91 | −0,12% | −0,15 | 121,91 | 121,91 | Baixa forte |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 116,11 | −0,17% | −0,20 | 116,11 | 116,11 | Tendência Neutra |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 107,83 | −0,21% | −0,23 | 107,83 | 107,83 | Tendência Neutra |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 99,40 | −0,25% | −0,25 | 99,40 | 99,40 | Tendência de Baixa |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 82,07 | −0,33% | −0,27 | 82,07 | 82,07 | Tendência de Baixa |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 76,05 | −0,37% | −0,28 | 76,05 | 76,05 | Tendência de Baixa |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 76,41 | −0,38% | −0,29 | 76,41 | 76,41 | Tendência de Baixa |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 80,70 | −0,37% | −0,30 | 80,70 | 80,70 | Tendência de Baixa |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 85,88 | −0,35% | −0,30 | 85,88 | 85,88 | Tendência de Baixa |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 102,50 | −0,30% | −0,31 | 102,50 | 102,50 | Tendência de Baixa |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 110,92 | −0,28% | −0,31 | 110,92 | 110,92 | Tendência de Baixa |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 122,45 | −0,25% | −0,31 | 122,45 | 122,45 | Baixa forte |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 120,70 | −0,26% | −0,32 | 120,70 | 120,70 | Baixa forte |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 111,66 | −0,29% | −0,32 | 111,66 | 111,66 | Tendência de Alta |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 102,69 | −0,31% | −0,32 | 102,69 | 102,69 | Tendência Neutra |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 92,99 | −0,34% | −0,32 | 92,99 | 92,99 | Baixa forte |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77,80 | −0,41% | −0,32 | 77,80 | 77,80 | Tendência de Baixa |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 68,90 | −0,46% | −0,32 | 68,90 | 68,90 | Tendência de Baixa |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 67,80 | −0,48% | −0,33 | 67,80 | 67,80 | Tendência de Baixa |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 69,70 | −0,47% | −0,33 | 69,70 | 69,70 | Baixa forte |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 74,47 | −0,44% | −0,33 | 74,47 | 74,47 | Baixa forte |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 90,14 | −0,38% | −0,34 | 90,14 | 90,14 | Baixa forte |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 100,15 | −0,34% | −0,34 | 100,15 | 100,15 | Baixa forte |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 103,10 | −0,34% | −0,35 | 103,10 | 103,10 | Baixa forte |