Contratos Italian Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 111,49 | −0,56% | −0,63 | 111,49 | 111,49 | Viés de baixa |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 115,41 | +1,45% | +1,65 | 115,41 | 115,41 | Viés de baixa |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126,90 | +0,60% | +0,76 | 126,90 | 126,90 | Viés neutro |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128,00 | +0,50% | +0,64 | 128,00 | 128,00 | Viés de alta |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136,05 | +0,53% | +0,72 | 136,05 | 136,05 | Viés de alta |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129,66 | +0,51% | +0,66 | 129,66 | 129,66 | Viés de alta |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110,41 | +0,66% | +0,72 | 110,41 | 110,41 | Viés de alta |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 99,29 | −0,07% | −0,07 | 99,29 | 99,29 | Viés de baixa |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 93,67 | −0,07% | −0,07 | 93,67 | 93,67 | Viés de baixa |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 91,43 | −0,08% | −0,07 | 91,43 | 91,43 | Viés de baixa |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101,53 | +0,05% | +0,05 | 101,53 | 101,53 | Viés de baixa |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103,34 | +0,06% | +0,06 | 103,34 | 103,34 | Viés de baixa |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113,98 | +0,05% | +0,06 | 113,98 | 113,98 | Viés neutro |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117,39 | +0,05% | +0,06 | 117,39 | 117,39 | Viés de alta |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121,78 | +0,05% | +0,06 | 121,78 | 121,78 | Viés de alta |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120,95 | +0,06% | +0,07 | 120,95 | 120,95 | Viés de alta |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127,59 | +0,09% | +0,11 | 127,59 | 127,59 | Viés de alta |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123,98 | +0,09% | +0,11 | 123,98 | 123,98 | Viés de alta |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112,55 | +0,10% | +0,11 | 112,55 | 112,55 | Viés de alta |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88,24 | −0,34% | −0,30 | 88,24 | 88,24 | Viés neutro |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79,04 | −0,39% | −0,31 | 79,04 | 79,04 | Viés de alta |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 80,40 | −0,38% | −0,31 | 80,40 | 80,40 | Viés de alta |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82,99 | +0,17% | +0,14 | 82,99 | 82,99 | Viés de alta |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87,89 | +0,17% | +0,15 | 87,89 | 87,89 | Viés de alta |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 103,51 | +0,15% | +0,16 | 103,51 | 103,51 | Viés de alta |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108,82 | +0,15% | +0,16 | 108,82 | 108,82 | Viés de alta |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 116,75 | +0,15% | +0,17 | 116,75 | 116,75 | Viés de alta |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 119,02 | +0,14% | +0,17 | 119,02 | 119,02 | Viés de alta |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 121,43 | +0,13% | +0,16 | 121,43 | 121,43 | Viés de alta |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 113,68 | +0,14% | +0,16 | 113,68 | 113,68 | Viés de alta |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 105,70 | +0,15% | +0,16 | 105,70 | 105,70 | Viés de alta |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 77,29 | +0,21% | +0,16 | 77,29 | 77,29 | Viés neutro |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 70,86 | +0,24% | +0,17 | 70,86 | 70,86 | Viés neutro |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 71,08 | +0,24% | +0,17 | 71,08 | 71,08 | Viés neutro |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75,43 | +0,23% | +0,17 | 75,43 | 75,43 | Viés de alta |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 81,23 | +0,22% | +0,18 | 81,23 | 81,23 | Viés de alta |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 98,55 | +0,19% | +0,19 | 98,55 | 98,55 | Viés de alta |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101,27 | +0,20% | +0,20 | 101,27 | 101,27 | Viés de alta |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 113,39 | +0,19% | +0,22 | 113,39 | 113,39 | Viés de alta |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 111,51 | +0,23% | +0,26 | 111,51 | 111,51 | Viés de alta |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 121,15 | +0,36% | +0,44 | 121,15 | 121,15 | Viés de alta forte |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 111,67 | +0,41% | +0,46 | 111,67 | 111,67 | Viés de alta |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 101,56 | +0,47% | +0,48 | 101,56 | 101,56 | Viés de alta |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 86,10 | +0,56% | +0,48 | 86,10 | 86,10 | Viés de alta |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 77,00 | +0,64% | +0,49 | 77,00 | 77,00 | Viés de alta |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 75,70 | +0,65% | +0,49 | 75,70 | 75,70 | Viés de alta |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 77,46 | +0,64% | +0,49 | 77,46 | 77,46 | Viés de alta |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 82,02 | +0,60% | +0,49 | 82,02 | 82,02 | Viés de alta |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97,57 | +0,49% | +0,48 | 97,57 | 97,57 | Viés de alta |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107,45 | +0,45% | +0,48 | 107,45 | 107,45 | Viés de alta |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110,28 | +0,43% | +0,47 | 110,28 | 110,28 | Viés de alta |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110,84 | +0,41% | +0,45 | 110,84 | 110,84 | Viés de alta |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111,46 | +0,19% | +0,21 | 111,46 | 111,46 | Viés de alta |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105,83 | +0,12% | +0,13 | 105,83 | 105,83 | Viés de alta |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93,99 | +0,07% | +0,07 | 93,99 | 93,99 | Viés de alta |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 87,14 | +0,02% | +0,02 | 87,14 | 87,14 | Viés de alta |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78,28 | −0,04% | −0,03 | 78,28 | 78,28 | Viés de alta |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76,35 | −0,09% | −0,07 | 76,35 | 76,35 | Viés neutro |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 75,87 | −0,14% | −0,11 | 75,87 | 75,87 | Viés de baixa forte |