Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123,63 | −0,46% | −0,57 | 123,63 | 123,63 | Viés de baixa forte |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122,68 | −0,80% | −0,99 | 122,68 | 122,68 | Viés de baixa forte |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130,16 | −0,09% | −0,12 | 130,16 | 130,16 | Viés de baixa |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124,32 | −0,16% | −0,20 | 124,32 | 124,32 | Viés de baixa |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109,71 | +0,02% | +0,02 | 109,71 | 109,71 | Viés de alta |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 96,83 | +0,02% | +0,02 | 96,83 | 96,83 | Neutro |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 89,12 | +0,38% | +0,34 | 89,12 | 89,12 | Viés de baixa |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 97,02 | +0,71% | +0,68 | 97,02 | 97,02 | Viés de alta forte |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 103,51 | +1,47% | +1,50 | 103,51 | 103,51 | Viés de alta forte |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102,46 | −1,19% | −1,23 | 102,46 | 102,46 | Viés de baixa |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114,82 | +0,22% | +0,25 | 114,82 | 114,82 | Viés de alta forte |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113,17 | −0,36% | −0,41 | 113,17 | 113,17 | Viés de baixa |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117,37 | +0,02% | +0,02 | 117,37 | 117,37 | Viés de baixa |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116,19 | +0,18% | +0,21 | 116,19 | 116,19 | Viés de baixa |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126,91 | +0,25% | +0,32 | 126,91 | 126,91 | Viés de baixa |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,75 | +0,27% | +0,33 | 121,75 | 121,75 | Viés de baixa |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,70 | +0,29% | +0,32 | 110,70 | 110,70 | Viés de baixa |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88,94 | +0,28% | +0,25 | 88,94 | 88,94 | Viés de alta |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 80,45 | +0,19% | +0,15 | 80,45 | 80,45 | Viés de alta |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81,42 | 0,00% | 0,00 | 81,42 | 81,42 | Viés de alta |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 84,69 | −0,31% | −0,26 | 84,69 | 84,69 | Viés de alta |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 89,19 | −0,30% | −0,27 | 89,19 | 89,19 | Viés de alta |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 105,71 | −0,24% | −0,25 | 105,71 | 105,71 | Viés de alta |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 112,63 | +0,37% | +0,42 | 112,63 | 112,63 | Viés de alta forte |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 121,43 | +0,37% | +0,45 | 121,43 | 121,43 | Viés de alta forte |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 124,00 | +0,36% | +0,45 | 124,00 | 124,00 | Viés de alta forte |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 125,00 | +0,33% | +0,41 | 125,00 | 125,00 | Viés de alta forte |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116,93 | +0,32% | +0,37 | 116,93 | 116,93 | Viés de alta forte |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 108,88 | +0,31% | +0,34 | 108,88 | 108,88 | Viés de alta forte |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 80,50 | +0,37% | +0,30 | 80,50 | 80,50 | Viés de alta forte |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 74,09 | +0,37% | +0,27 | 74,09 | 74,09 | Viés de alta forte |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 74,32 | +0,32% | +0,24 | 74,32 | 74,32 | Viés de alta forte |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 78,61 | +0,27% | +0,21 | 78,61 | 78,61 | Viés de alta forte |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84,32 | +0,20% | +0,17 | 84,32 | 84,32 | Viés de alta forte |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 97,55 | +0,14% | +0,14 | 97,55 | 97,55 | Viés de baixa |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102,65 | +0,11% | +0,11 | 102,65 | 102,65 | Viés de alta |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 114,78 | +0,07% | +0,08 | 114,78 | 114,78 | Viés de alta |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 115,82 | +0,04% | +0,05 | 115,82 | 115,82 | Viés de alta |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 123,79 | +0,01% | +0,01 | 123,79 | 123,79 | Viés de alta |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 114,48 | −0,01% | −0,01 | 114,48 | 114,48 | Viés de alta |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 104,47 | −0,03% | −0,03 | 104,47 | 104,47 | Viés de alta |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 89,11 | −0,03% | −0,03 | 89,11 | 89,11 | Viés de alta |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 80,03 | −0,05% | −0,04 | 80,03 | 80,03 | Viés de alta |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 78,78 | −0,04% | −0,03 | 78,78 | 78,78 | Viés de alta |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 80,52 | −0,04% | −0,03 | 80,52 | 80,52 | Viés de alta |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 85,10 | −0,01% | −0,01 | 85,10 | 85,10 | Viés de alta |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 100,63 | +0,02% | +0,02 | 100,63 | 100,63 | Viés de alta |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 110,50 | +0,05% | +0,05 | 110,50 | 110,50 | Viés de alta |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 113,35 | +0,09% | +0,10 | 113,35 | 113,35 | Viés de alta forte |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 113,92 | +0,15% | +0,17 | 113,92 | 113,92 | Viés de alta forte |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 112,78 | +0,25% | +0,28 | 112,78 | 112,78 | Viés de alta forte |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 107,27 | +0,33% | +0,35 | 107,27 | 107,27 | Viés de alta forte |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 95,47 | +0,41% | +0,39 | 95,47 | 95,47 | Viés de alta forte |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 88,58 | +0,47% | +0,41 | 88,58 | 88,58 | Viés de alta forte |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 79,66 | +0,54% | +0,43 | 79,66 | 79,66 | Viés de alta forte |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 77,76 | +0,57% | +0,44 | 77,76 | 77,76 | Viés de alta forte |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 78,04 | +0,57% | +0,44 | 78,04 | 78,04 | Viés de alta forte |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 82,26 | +0,53% | +0,43 | 82,26 | 82,26 | Viés de alta |
| IPPU2030Italian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 94,17 | +0,44% | +0,41 | 94,17 | 94,17 | Neutro |