Contratos Italian Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 125,19 | −0,16% | −0,20 | 125,19 | 125,19 | Tendência de Baixa |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 108,02 | −0,90% | −0,98 | 108,02 | 108,02 | Tendência de Baixa |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 105,40 | −1,94% | −2,09 | 105,40 | 105,40 | Tendência de Baixa |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 113,83 | −2,33% | −2,71 | 113,83 | 113,83 | Tendência de Baixa |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 114,83 | −2,43% | −2,86 | 114,83 | 114,83 | Tendência de Baixa |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 121,42 | −3,29% | −4,13 | 121,42 | 121,42 | Baixa forte |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 131,97 | −3,10% | −4,22 | 131,97 | 131,97 | Baixa forte |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 119,72 | −2,88% | −3,55 | 119,72 | 119,72 | Tendência de Baixa |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133,17 | −2,45% | −3,35 | 133,17 | 133,17 | Tendência de Baixa |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 135,01 | −2,34% | −3,23 | 135,01 | 135,01 | Baixa forte |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 137,61 | −2,24% | −3,16 | 137,61 | 137,61 | Baixa forte |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126,17 | −2,35% | −3,04 | 126,17 | 126,17 | Baixa forte |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109,49 | −2,50% | −2,81 | 109,49 | 109,49 | Baixa forte |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 94,50 | −2,04% | −1,97 | 94,50 | 94,50 | Baixa forte |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 87,40 | −2,19% | −1,96 | 87,40 | 87,40 | Baixa forte |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 85,02 | −2,26% | −1,97 | 85,02 | 85,02 | Baixa forte |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 95,98 | −2,14% | −2,10 | 95,98 | 95,98 | Baixa forte |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 97,75 | −2,25% | −2,25 | 97,75 | 97,75 | Baixa forte |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 109,14 | −2,20% | −2,45 | 109,14 | 109,14 | Baixa forte |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 109,53 | −2,43% | −2,73 | 109,53 | 109,53 | Baixa forte |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118,02 | −2,27% | −2,74 | 118,02 | 118,02 | Baixa forte |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117,41 | −2,28% | −2,74 | 117,41 | 117,41 | Baixa forte |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121,63 | −2,24% | −2,79 | 121,63 | 121,63 | Baixa forte |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 117,07 | −2,28% | −2,73 | 117,07 | 117,07 | Baixa forte |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104,65 | −2,50% | −2,68 | 104,65 | 104,65 | Baixa forte |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 78,56 | −3,24% | −2,63 | 78,56 | 78,56 | Baixa forte |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 68,73 | −3,63% | −2,59 | 68,73 | 68,73 | Baixa forte |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70,69 | −3,47% | −2,54 | 70,69 | 70,69 | Baixa forte |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77,58 | −3,12% | −2,50 | 77,58 | 77,58 | Baixa forte |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80,56 | −2,95% | −2,45 | 80,56 | 80,56 | Baixa forte |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 93,21 | −2,52% | −2,41 | 93,21 | 93,21 | Baixa forte |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94,16 | −2,45% | −2,36 | 94,16 | 94,16 | Baixa forte |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105,54 | −2,14% | −2,31 | 105,54 | 105,54 | Tendência de Baixa |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106,57 | −2,08% | −2,26 | 106,57 | 106,57 | Baixa forte |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119,29 | +0,03% | 0,03 | 119,29 | 119,29 | Tendência de Alta |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 111,35 | +0,05% | 0,06 | 111,35 | 111,35 | Tendência de Alta |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103,26 | +0,08% | 0,08 | 103,26 | 103,26 | Tendência de Alta |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 77,04 | +0,12% | 0,09 | 77,04 | 77,04 | Tendência de Baixa |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 70,44 | +0,14% | 0,10 | 70,44 | 70,44 | Tendência de Baixa |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70,53 | +0,14% | 0,10 | 70,53 | 70,53 | Tendência de Baixa |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 74,75 | +0,13% | 0,10 | 74,75 | 74,75 | Tendência de Baixa |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80,20 | +0,12% | 0,10 | 80,20 | 80,20 | Tendência de Baixa |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 97,07 | +0,10% | 0,10 | 97,07 | 97,07 | Tendência de Baixa |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 105,77 | +0,09% | 0,09 | 105,77 | 105,77 | Tendência de Baixa |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 117,65 | +0,07% | 0,08 | 117,65 | 117,65 | Tendência de Baixa |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 116,35 | +0,05% | 0,06 | 116,35 | 116,35 | Tendência de Baixa |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 113,87 | +0,01% | 0,01 | 113,87 | 113,87 | Tendência de Alta |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 105,16 | −0,03% | −0,03 | 105,16 | 105,16 | Tendência de Alta |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 95,55 | −0,08% | −0,08 | 95,55 | 95,55 | Tendência de Alta |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 80,43 | −0,15% | −0,12 | 80,43 | 80,43 | Tendência de Alta |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71,57 | −0,24% | −0,17 | 71,57 | 71,57 | Tendência de Alta |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 70,49 | −0,30% | −0,21 | 70,49 | 70,49 | Tendência de Alta |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 72,42 | −0,36% | −0,26 | 72,42 | 72,42 | Tendência de Alta |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 77,20 | −0,41% | −0,32 | 77,20 | 77,20 | Tendência de Alta |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 92,86 | −0,40% | −0,37 | 92,86 | 92,86 | Tendência de Alta |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 102,88 | −0,42% | −0,43 | 102,88 | 102,88 | Tendência de Alta |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 105,86 | −0,47% | −0,50 | 105,86 | 105,86 | Tendência de Alta |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 106,40 | −0,54% | −0,58 | 106,40 | 106,40 | Tendência de Alta |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 106,22 | −0,63% | −0,67 | 106,22 | 106,22 | Tendência de Alta |