Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
IPPX2025 Italian Power Financial Peak Futures (Nov 2025)	2025-11-27	124,82	+0,98%	+1,21	124,82	124,82	Neutro
IPPZ2025 Italian Power Financial Peak Futures (Dec 2025)	2025-12-30	126,19	−1,72%	−2,21	126,19	126,19	Neutro
IPPF2026 Italian Power Financial Peak Futures (Jan 2026)	2026-01-29	130,69	−1,51%	−2,00	130,69	130,69	Viés de baixa
IPPG2026 Italian Power Financial Peak Futures (Feb 2026)	2026-02-26	125,09	−1,01%	−1,28	125,09	125,09	Neutro
IPPH2026 Italian Power Financial Peak Futures (Mar 2026)	2026-03-30	108,53	−1,07%	−1,17	108,53	108,53	Viés de baixa
IPPJ2026 Italian Power Financial Peak Futures (Apr 2026)	2026-04-29	95,78	−1,08%	−1,05	95,78	95,78	Viés de baixa
IPPK2026 Italian Power Financial Peak Futures (May 2026)	2026-05-28	88,70	−0,55%	−0,49	88,70	88,70	Viés de baixa
IPPM2026 Italian Power Financial Peak Futures (Jun 2026)	2026-06-29	96,41	−0,81%	−0,79	96,41	96,41	Viés de alta
IPPN2026 Italian Power Financial Peak Futures (Jul 2026)	2026-07-30	102,90	−0,79%	−0,82	102,90	102,90	Viés de alta
IPPQ2026 Italian Power Financial Peak Futures (Aug 2026)	2026-08-28	101,79	−0,80%	−0,82	101,79	101,79	Viés de baixa forte
IPPU2026 Italian Power Financial Peak Futures (Sep 2026)	2026-09-29	114,31	−0,71%	−0,82	114,31	114,31	Viés de alta
IPPV2026 Italian Power Financial Peak Futures (Oct 2026)	2026-10-29	112,21	−0,31%	−0,35	112,21	112,21	Viés de baixa
IPPX2026 Italian Power Financial Peak Futures (Nov 2026)	2026-11-27	117,90	−0,29%	−0,34	117,90	117,90	Viés de baixa
IPPZ2026 Italian Power Financial Peak Futures (Dec 2026)	2026-12-30	116,74	−0,28%	−0,33	116,74	116,74	Viés de baixa
IPPF2027 Italian Power Financial Peak Futures (Jan 2027)	2027-01-28	126,75	−0,26%	−0,33	126,75	126,75	Viés de baixa
IPPG2027 Italian Power Financial Peak Futures (Feb 2027)	2027-02-25	121,56	−0,28%	−0,34	121,56	121,56	Viés de baixa
IPPH2027 Italian Power Financial Peak Futures (Mar 2027)	2027-03-30	110,49	−0,32%	−0,35	110,49	110,49	Viés de baixa
IPPJ2027 Italian Power Financial Peak Futures (Apr 2027)	2027-04-29	88,04	−0,69%	−0,61	88,04	88,04	Viés de baixa
IPPK2027 Italian Power Financial Peak Futures (May 2027)	2027-05-28	79,54	−0,76%	−0,61	79,54	79,54	Viés de baixa
IPPM2027 Italian Power Financial Peak Futures (Jun 2027)	2027-06-29	80,63	−0,74%	−0,60	80,63	80,63	Viés de baixa
IPPN2027 Italian Power Financial Peak Futures (Jul 2027)	2027-07-29	85,10	−0,22%	−0,19	85,10	85,10	Viés de alta
IPPQ2027 Italian Power Financial Peak Futures (Aug 2027)	2027-08-30	89,52	−0,20%	−0,18	89,52	89,52	Viés de alta
IPPU2027 Italian Power Financial Peak Futures (Sep 2027)	2027-09-29	105,84	−0,17%	−0,18	105,84	105,84	Viés de alta
IPPV2027 Italian Power Financial Peak Futures (Oct 2027)	2027-10-28	111,44	−0,16%	−0,18	111,44	111,44	Viés de alta
IPPX2027 Italian Power Financial Peak Futures (Nov 2027)	2027-11-29	120,19	−0,16%	−0,19	120,19	120,19	Viés de alta
IPPZ2027 Italian Power Financial Peak Futures (Dec 2027)	2027-12-30	122,72	−0,16%	−0,20	122,72	122,72	Viés de alta
IPPF2028 Italian Power Financial Peak Futures (Jan 2028)	2028-01-28	124,88	−0,18%	−0,23	124,88	124,88	Viés de alta forte
IPPG2028 Italian Power Financial Peak Futures (Feb 2028)	2028-02-28	116,72	−0,22%	−0,26	116,72	116,72	Viés de alta
IPPH2028 Italian Power Financial Peak Futures (Mar 2028)	2028-03-30	108,61	−0,27%	−0,29	108,61	108,61	Viés de alta
IPPJ2028 Italian Power Financial Peak Futures (Apr 2028)	2028-04-27	80,21	−0,38%	−0,31	80,21	80,21	Viés de alta
IPPK2028 Italian Power Financial Peak Futures (May 2028)	2028-05-30	73,77	−0,43%	−0,32	73,77	73,77	Viés de alta
IPPM2028 Italian Power Financial Peak Futures (Jun 2028)	2028-06-29	73,98	−0,46%	−0,34	73,98	73,98	Viés de alta
IPPN2028 Italian Power Financial Peak Futures (Jul 2028)	2028-07-28	78,25	−0,46%	−0,36	78,25	78,25	Viés de alta
IPPQ2028 Italian Power Financial Peak Futures (Aug 2028)	2028-08-30	83,94	−0,44%	−0,37	83,94	83,94	Viés de alta
IPPU2028 Italian Power Financial Peak Futures (Sep 2028)	2028-09-28	97,16	−0,39%	−0,38	97,16	97,16	Viés de baixa forte
IPPV2028 Italian Power Financial Peak Futures (Oct 2028)	2028-10-30	102,25	−0,38%	−0,39	102,25	102,25	Viés de alta
IPPX2028 Italian Power Financial Peak Futures (Nov 2028)	2028-11-29	114,38	−0,35%	−0,40	114,38	114,38	Viés de alta
IPPZ2028 Italian Power Financial Peak Futures (Dec 2028)	2028-12-28	115,37	−0,35%	−0,41	115,37	115,37	Viés de alta
IPPF2029 Italian Power Financial Peak Futures (Jan 2029)	2029-01-30	124,16	−0,34%	−0,42	124,16	124,16	Viés de alta
IPPG2029 Italian Power Financial Peak Futures (Feb 2029)	2029-02-27	114,77	−0,37%	−0,43	114,77	114,77	Viés de alta
IPPH2029 Italian Power Financial Peak Futures (Mar 2029)	2029-03-28	104,71	−0,42%	−0,44	104,71	104,71	Viés de alta
IPPJ2029 Italian Power Financial Peak Futures (Apr 2029)	2029-04-27	89,33	−0,49%	−0,44	89,33	89,33	Viés de alta
IPPK2029 Italian Power Financial Peak Futures (May 2029)	2029-05-30	80,23	−0,55%	−0,44	80,23	80,23	Viés de alta
IPPM2029 Italian Power Financial Peak Futures (Jun 2029)	2029-06-28	78,95	−0,55%	−0,44	78,95	78,95	Viés de alta
IPPN2029 Italian Power Financial Peak Futures (Jul 2029)	2029-07-30	80,69	−0,54%	−0,44	80,69	80,69	Viés de alta
IPPQ2029 Italian Power Financial Peak Futures (Aug 2029)	2029-08-30	85,28	−0,51%	−0,44	85,28	85,28	Viés de alta
IPPU2029 Italian Power Financial Peak Futures (Sep 2029)	2029-09-27	100,82	−0,43%	−0,44	100,82	100,82	Viés de alta
IPPV2029 Italian Power Financial Peak Futures (Oct 2029)	2029-10-30	110,72	−0,39%	−0,43	110,72	110,72	Viés de alta
IPPX2029 Italian Power Financial Peak Futures (Nov 2029)	2029-11-29	113,58	−0,38%	−0,43	113,58	113,58	Viés de alta
IPPZ2029 Italian Power Financial Peak Futures (Dec 2029)	2029-12-28	114,23	−0,37%	−0,42	114,23	114,23	Viés de alta
IPPF2030 Italian Power Financial Peak Futures (Jan 2030)	2030-01-30	113,20	−0,36%	−0,41	113,20	113,20	Viés de alta
IPPG2030 Italian Power Financial Peak Futures (Feb 2030)	2030-02-27	107,75	−0,37%	−0,40	107,75	107,75	Viés de alta
IPPH2030 Italian Power Financial Peak Futures (Mar 2030)	2030-03-28	95,97	−0,40%	−0,39	95,97	95,97	Viés de alta
IPPJ2030 Italian Power Financial Peak Futures (Apr 2030)	2030-04-29	89,12	−0,42%	−0,38	89,12	89,12	Viés de alta
IPPK2030 Italian Power Financial Peak Futures (May 2030)	2030-05-30	80,23	−0,46%	−0,37	80,23	80,23	Viés de alta
IPPM2030 Italian Power Financial Peak Futures (Jun 2030)	2030-06-27	78,35	−0,46%	−0,36	78,35	78,35	Viés de alta
IPPN2030 Italian Power Financial Peak Futures (Jul 2030)	2030-07-30	78,64	−0,46%	−0,36	78,64	78,64	Viés de alta
IPPQ2030 Italian Power Financial Peak Futures (Aug 2030)	2030-08-29	82,89	−0,42%	−0,35	82,89	82,89	Viés de alta
IPPU2030 Italian Power Financial Peak Futures (Sep 2030)	2030-09-27	94,83	−0,36%	−0,34	94,83	94,83	Viés de baixa

Italian Power Financial Peak Futures

Contratos