IIItalian Power Financial Base Futures
83,91EUR / MWHD
+1,22+1,48%
EUR / MWH
Sem negociações
Contratos Italian Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPBN2025Italian Power Financial Base Futures (Jul 2025)D | 2025-07-30 | 116,80 | −0,45% | −0,53 | 116,80 | 116,80 | Tendência de Baixa |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 116,60 | −0,09% | −0,11 | 117,20 | 116,60 | Tendência de Baixa |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 118,70 | −0,36% | −0,43 | 118,70 | 118,70 | Tendência de Baixa |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 115,51 | +0,53% | +0,61 | 115,51 | 115,51 | Viés de alta |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 117,64 | −0,08% | −0,10 | 117,64 | 117,64 | Tendência de Baixa |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 118,08 | −0,08% | −0,10 | 118,08 | 118,08 | Tendência de Baixa |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 123,67 | −0,03% | −0,04 | 123,67 | 123,67 | Tendência de Baixa |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 126,15 | +0,11% | +0,14 | 126,15 | 126,15 | Viés de alta forte |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 105,97 | +0,26% | +0,27 | 105,97 | 105,97 | Viés de alta |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 102,99 | +2,41% | +2,42 | 102,99 | 102,99 | Viés de alta |
| IPBK2026Italian Power Financial Base Futures (May 2026) D | 2026-05-29 | 97,48 | +2,56% | +2,43 | 97,48 | 97,48 | Viés de alta |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 95,14 | +2,61% | +2,42 | 95,14 | 95,14 | Viés de alta |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 103,89 | −0,25% | −0,26 | 103,89 | 103,89 | Viés de alta |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 107,55 | −0,64% | −0,69 | 107,55 | 107,55 | Tendência Neutra |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 110,91 | −1,01% | −1,13 | 110,91 | 110,91 | Tendência Neutra |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 109,52 | −1,93% | −2,16 | 109,52 | 109,52 | Viés de alta |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 109,96 | −1,94% | −2,17 | 109,96 | 109,96 | Viés de alta |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 110,81 | −1,92% | −2,17 | 110,81 | 110,81 | Viés de alta |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 112,97 | −1,35% | −1,55 | 112,97 | 112,97 | Viés de alta |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 111,63 | −1,37% | −1,55 | 111,63 | 111,63 | Viés de alta |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 103,47 | −1,48% | −1,55 | 103,47 | 103,47 | Viés de alta |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 95,29 | +1,56% | +1,46 | 95,29 | 95,29 | Viés de alta |
| IPBK2027Italian Power Financial Base Futures (May 2027) D | 2027-05-28 | 86,17 | +1,72% | +1,46 | 86,17 | 86,17 | Viés de alta |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 83,91 | +1,76% | +1,45 | 83,91 | 83,91 | Viés de alta |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 86,77 | −0,34% | −0,30 | 86,77 | 86,77 | Viés de alta forte |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 91,72 | −0,34% | −0,31 | 91,72 | 91,72 | Viés de alta forte |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 99,63 | −0,31% | −0,31 | 99,63 | 99,63 | Viés de alta forte |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 91,41 | −0,33% | −0,30 | 91,41 | 91,41 | Tendência de Baixa |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 96,80 | −0,31% | −0,30 | 96,80 | 96,80 | Tendência de Baixa |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 98,96 | −0,28% | −0,28 | 98,96 | 98,96 | Tendência de Baixa |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 107,27 | +0,47% | +0,50 | 107,27 | 107,27 | Viés de alta |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 100,12 | +0,61% | +0,61 | 100,12 | 100,12 | Viés de alta |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 94,88 | +0,73% | +0,69 | 94,88 | 94,88 | Viés de alta |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 73,23 | +1,03% | +0,75 | 73,23 | 73,23 | Viés de alta |
| IPBK2028Italian Power Financial Base Futures (May 2028) D | 2028-05-30 | 67,69 | +1,20% | +0,80 | 67,69 | 67,69 | Viés de alta |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 67,08 | +1,30% | +0,86 | 67,08 | 67,08 | Viés de alta |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 69,80 | +1,32% | +0,91 | 69,80 | 69,80 | Viés de alta |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 77,42 | +1,24% | +0,95 | 77,42 | 77,42 | Viés de alta |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 89,37 | +1,13% | +1,00 | 89,37 | 89,37 | Viés de alta |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 93,66 | +1,12% | +1,04 | 93,66 | 93,66 | Viés de alta forte |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 98,25 | +1,11% | +1,08 | 98,25 | 98,25 | Viés de alta forte |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 97,65 | +1,16% | +1,12 | 97,65 | 97,65 | Viés de alta |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 100,27 | +1,16% | +1,15 | 100,27 | 100,27 | Viés de alta forte |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 93,26 | +1,28% | +1,18 | 93,26 | 93,26 | Viés de alta forte |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 85,99 | +1,40% | +1,19 | 85,99 | 85,99 | Viés de alta forte |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 75,44 | +1,62% | +1,20 | 75,44 | 75,44 | Viés de alta forte |
| IPBK2029Italian Power Financial Base Futures (May 2029) D | 2029-05-30 | 67,28 | +1,83% | +1,21 | 67,28 | 67,28 | Viés de alta forte |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 65,24 | +1,91% | +1,22 | 65,24 | 65,24 | Viés de alta forte |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 65,96 | +1,88% | +1,22 | 65,96 | 65,96 | Viés de alta forte |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 72,95 | +1,70% | +1,22 | 72,95 | 72,95 | Viés de alta forte |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 83,91 | +1,48% | +1,22 | 83,91 | 83,91 | Viés de alta forte |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 91,26 | +1,35% | +1,22 | 91,26 | 91,26 | Viés de alta forte |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 98,20 | +1,25% | +1,21 | 98,20 | 98,20 | Viés de alta forte |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 97,39 | +1,25% | +1,20 | 97,39 | 97,39 | Viés de alta forte |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 93,50 | +0,16% | +0,15 | 93,50 | 93,50 | Tendência de Baixa |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 88,15 | +0,16% | +0,14 | 88,15 | 88,15 | Tendência de Baixa |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) D | 2030-03-29 | 80,42 | +0,17% | +0,14 | 80,42 | 80,42 | Tendência de Baixa |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) D | 2030-04-29 | 71,27 | +0,18% | +0,13 | 71,27 | 71,27 | Tendência de Baixa |
| IPBK2030Italian Power Financial Base Futures (May 2030) D | 2030-05-30 | 62,71 | +0,21% | +0,13 | 62,71 | 62,71 | — |