Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 110,16 | −0,81% | −0,90 | 110,16 | 110,16 | Viés de baixa |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110,49 | +1,13% | +1,23 | 110,54 | 109,59 | Viés de baixa |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111,54 | +0,85% | +0,94 | 111,58 | 111,21 | Neutro |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113,33 | −1,18% | −1,35 | 113,33 | 113,33 | Viés de baixa |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111,76 | −2,06% | −2,35 | 111,76 | 111,76 | Viés de baixa |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102,78 | −1,41% | −1,47 | 102,78 | 102,78 | Viés de baixa |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 94,12 | −1,59% | −1,52 | 94,12 | 94,12 | Viés de baixa |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 87,05 | −1,97% | −1,75 | 87,05 | 87,05 | Viés de baixa forte |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 94,14 | −1,83% | −1,75 | 94,14 | 94,14 | Viés de alta |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 99,86 | −1,60% | −1,62 | 99,86 | 99,86 | Viés de baixa forte |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 103,53 | −1,48% | −1,56 | 103,53 | 103,53 | Viés de baixa forte |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 108,85 | −1,34% | −1,48 | 108,85 | 108,85 | Viés de baixa forte |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 105,85 | −0,78% | −0,83 | 105,85 | 105,85 | Viés de baixa |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 106,79 | −0,78% | −0,84 | 106,79 | 106,79 | Viés de baixa |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107,76 | −0,77% | −0,84 | 107,76 | 107,76 | Viés de baixa |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 110,80 | −1,06% | −1,19 | 110,80 | 110,80 | Viés de baixa forte |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110,72 | −1,05% | −1,18 | 110,72 | 110,72 | Viés de baixa forte |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104,19 | −1,12% | −1,18 | 104,19 | 104,19 | Viés de baixa |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 95,90 | −1,21% | −1,17 | 95,90 | 95,90 | Viés de baixa |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 87,60 | −1,31% | −1,16 | 87,60 | 87,60 | Viés de baixa |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86,06 | −1,28% | −1,12 | 86,06 | 86,06 | Viés de baixa |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 88,62 | −1,18% | −1,06 | 88,62 | 88,62 | Viés de baixa |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 93,47 | −1,07% | −1,01 | 93,47 | 93,47 | Viés de baixa |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 101,47 | −0,97% | −0,99 | 101,47 | 101,47 | Viés de baixa |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 93,17 | −1,04% | −0,98 | 93,17 | 93,17 | Viés de alta |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98,95 | −0,97% | −0,97 | 98,95 | 98,95 | Viés de alta |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101,57 | −0,93% | −0,95 | 101,57 | 101,57 | Viés de alta |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 110,51 | −0,65% | −0,72 | 110,51 | 110,51 | Viés de baixa |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 103,41 | −0,68% | −0,71 | 103,41 | 103,41 | Viés de baixa |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 98,19 | −0,71% | −0,70 | 98,19 | 98,19 | Viés de baixa |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 76,60 | −0,91% | −0,70 | 76,60 | 76,60 | Viés de baixa |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 71,16 | −0,96% | −0,69 | 71,16 | 71,16 | Viés de baixa |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 70,69 | −0,97% | −0,69 | 70,69 | 70,69 | Viés de baixa |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 73,57 | −0,92% | −0,68 | 73,57 | 73,57 | Viés de baixa |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 81,49 | −0,83% | −0,68 | 81,49 | 81,49 | Neutro |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 93,92 | −0,71% | −0,67 | 93,92 | 93,92 | Neutro |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94,57 | −0,70% | −0,67 | 94,57 | 94,57 | Viés de baixa |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99,37 | −0,67% | −0,67 | 99,37 | 99,37 | Viés de baixa |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 101,23 | −0,66% | −0,67 | 101,23 | 101,23 | Neutro |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 105,14 | −0,63% | −0,67 | 105,14 | 105,14 | Neutro |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 97,40 | −0,68% | −0,67 | 97,40 | 97,40 | Neutro |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 89,72 | −0,73% | −0,66 | 89,72 | 89,72 | Neutro |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 78,92 | −0,83% | −0,66 | 78,92 | 78,92 | Neutro |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 70,57 | −0,91% | −0,65 | 70,57 | 70,57 | Neutro |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 68,31 | −0,91% | −0,63 | 68,31 | 68,31 | Neutro |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 68,81 | −0,89% | −0,62 | 68,81 | 68,81 | Neutro |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 75,58 | −0,79% | −0,60 | 75,58 | 75,58 | Neutro |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 86,33 | −0,67% | −0,58 | 86,33 | 86,33 | Neutro |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93,46 | −0,59% | −0,55 | 93,46 | 93,46 | Neutro |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100,15 | −0,52% | −0,52 | 100,15 | 100,15 | Viés de alta |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 99,07 | −0,48% | −0,48 | 99,07 | 99,07 | Viés de alta |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,55 | −0,46% | −0,44 | 94,55 | 94,55 | Viés de baixa |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,24 | −0,45% | −0,40 | 89,24 | 89,24 | Viés de baixa |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,37 | −0,45% | −0,37 | 81,37 | 81,37 | Viés de baixa |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,16 | −0,47% | −0,34 | 72,16 | 72,16 | Viés de baixa |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63,55 | −0,50% | −0,32 | 63,55 | 63,55 | Viés de baixa |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63,59 | −0,47% | −0,30 | 63,59 | 63,59 | Viés de baixa |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64,27 | −0,45% | −0,29 | 64,27 | 64,27 | Viés de baixa |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 71,09 | −0,38% | −0,27 | 71,09 | 71,09 | Viés de baixa |