Contratos Italian Power Financial Base Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 152,06 | −0,31% | −0,48 | 152,06 | 152,06 | Tendência de Alta |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 145,56 | −0,51% | −0,75 | 148,00 | 145,56 | Tendência de Alta |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 136,45 | −0,26% | −0,36 | 136,45 | 136,45 | Tendência de Alta |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 130,13 | −2,95% | −3,96 | 130,13 | 130,13 | Tendência de Alta |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 141,48 | +0,01% | 0,01 | 141,48 | 141,48 | Tendência de Alta |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 150,43 | −0,46% | −0,70 | 150,43 | 150,43 | Tendência de Alta |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 147,38 | −0,46% | −0,68 | 147,38 | 147,38 | Tendência de Alta |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 149,33 | −0,43% | −0,64 | 149,33 | 149,33 | Tendência de Alta |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 131,52 | −0,27% | −0,36 | 131,52 | 131,52 | Tendência de Alta |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 140,51 | −0,23% | −0,32 | 140,51 | 140,51 | Tendência de Alta |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 143,12 | −0,22% | −0,31 | 143,12 | 143,12 | Tendência de Alta |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 141,50 | −1,35% | −1,94 | 141,50 | 141,50 | Tendência de Alta |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 134,24 | −1,41% | −1,92 | 134,24 | 134,24 | Tendência de Alta |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 119,86 | −1,53% | −1,86 | 119,86 | 119,86 | Tendência de Alta |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 115,22 | −0,43% | −0,50 | 115,22 | 115,22 | Tendência de Alta |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 110,57 | −0,33% | −0,37 | 110,57 | 110,57 | Tendência de Alta |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 109,14 | −0,27% | −0,30 | 109,14 | 109,14 | Tendência de Alta |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 112,77 | −0,90% | −1,02 | 112,77 | 112,77 | Tendência de Alta |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 116,81 | −0,82% | −0,96 | 116,81 | 116,81 | Tendência de Alta |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 125,32 | −0,69% | −0,87 | 125,32 | 125,32 | Tendência de Alta |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 120,30 | −0,16% | −0,19 | 120,30 | 120,30 | Tendência de Alta |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 120,05 | −0,07% | −0,08 | 120,05 | 120,05 | Tendência de Alta |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 117,53 | +0,08% | 0,09 | 117,53 | 117,53 | Tendência de Alta |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 120,83 | +0,82% | 0,98 | 120,83 | 120,83 | Alta forte |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 120,59 | +0,77% | 0,92 | 120,59 | 120,59 | Alta forte |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 110,61 | +0,80% | 0,88 | 110,61 | 110,61 | Alta forte |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 90,09 | +0,96% | 0,86 | 90,09 | 90,09 | Alta forte |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 80,96 | +1,05% | 0,84 | 80,96 | 80,96 | Alta forte |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 80,26 | +1,04% | 0,83 | 80,26 | 80,26 | Alta forte |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 85,11 | +0,98% | 0,83 | 85,11 | 85,11 | Alta forte |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 92,07 | +0,92% | 0,84 | 92,07 | 92,07 | Alta forte |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 101,86 | +0,83% | 0,84 | 101,86 | 101,86 | Alta forte |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 103,35 | +0,84% | 0,86 | 103,35 | 103,35 | Alta forte |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 108,59 | +0,83% | 0,89 | 108,59 | 108,59 | Alta forte |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 107,48 | +0,87% | 0,93 | 107,48 | 107,48 | Alta forte |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96,16 | +0,80% | 0,76 | 96,16 | 96,16 | Alta forte |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91,49 | +0,95% | 0,86 | 91,49 | 91,49 | Alta forte |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 85,73 | +1,13% | 0,96 | 85,73 | 85,73 | Alta forte |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 75,17 | +1,43% | 1,06 | 75,17 | 75,17 | Alta forte |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 70,07 | +1,67% | 1,15 | 70,07 | 70,07 | Alta forte |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 69,60 | +1,83% | 1,25 | 69,60 | 69,60 | Alta forte |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 72,36 | +1,89% | 1,34 | 72,36 | 72,36 | Alta forte |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 79,73 | +1,84% | 1,44 | 79,73 | 79,73 | Alta forte |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 91,53 | +1,70% | 1,53 | 91,53 | 91,53 | Alta forte |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 99,43 | +1,67% | 1,63 | 99,43 | 99,43 | Alta forte |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 103,67 | +1,70% | 1,73 | 103,67 | 103,67 | Alta forte |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 102,63 | +1,83% | 1,84 | 102,63 | 102,63 | Tendência de Alta |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 96,17 | +2,08% | 1,96 | 96,17 | 96,17 | Alta forte |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 90,86 | +2,30% | 2,04 | 90,86 | 90,86 | Alta forte |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 83,65 | +2,58% | 2,10 | 83,65 | 83,65 | Alta forte |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 73,16 | +3,04% | 2,16 | 73,16 | 73,16 | Alta forte |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 65,04 | +3,50% | 2,20 | 65,04 | 65,04 | Alta forte |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 63,08 | +3,68% | 2,24 | 63,08 | 63,08 | Alta forte |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 63,88 | +3,70% | 2,28 | 63,88 | 63,88 | Alta forte |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 70,94 | +3,37% | 2,31 | 70,94 | 70,94 | Alta forte |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 81,99 | +2,94% | 2,34 | 81,99 | 81,99 | Alta forte |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 89,48 | +2,72% | 2,37 | 89,48 | 89,48 | Alta forte |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 96,47 | +2,54% | 2,39 | 96,47 | 96,47 | Alta forte |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94,82 | +2,62% | 2,42 | 94,82 | 94,82 | — |