Começar
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30113,66−0,18%−0,20113,66113,66
Venda
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30113,89−0,48%−0,55115,35113,80
Venda
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27109,52+0,88%+0,96109,52109,49
Venda
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30100,36+0,46%+0,46100,36100,36
Venda
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2986,47+0,32%+0,2886,4786,47
Venda
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2985,20+0,94%+0,7985,2085,20
Venda
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2988,01+0,86%+0,7588,0188,01
Venda
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-3096,78+0,60%+0,5896,7896,78
Venda
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-2898,36+0,69%+0,6798,3698,36
Venda
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29105,55+0,76%+0,80105,55105,55
Venda
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30100,87+0,95%+0,95100,87100,87
Venda
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27107,24+0,89%+0,95107,24107,24
Venda
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30107,01+0,88%+0,93107,01107,01
Venda
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29106,89−0,40%−0,43106,89106,89
Viés de baixa forte
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26106,43−0,42%−0,45106,43106,43
Viés de baixa forte
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-3099,78−0,47%−0,4799,7899,78
Viés de baixa forte
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2992,68+0,30%+0,2892,6892,68
Venda
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2884,29+0,54%+0,4584,2984,29
Venda
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2981,59+0,70%+0,5781,5981,59
Venda
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3086,16+1,78%+1,5186,1686,16
Venda
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3090,69+1,76%+1,5790,6990,69
Venda
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2994,07+1,75%+1,6294,0794,07
Venda
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2996,52+0,73%+0,7096,5296,52
Compra
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29100,87+0,59%+0,59100,87100,87
Compra
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30102,98+0,53%+0,54102,98102,98
Compra
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28112,77+0,45%+0,51112,77112,77
Compra
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28105,26+0,46%+0,48105,26105,26
Compra
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3099,89+0,46%+0,4699,8999,89
Compra
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2878,27+0,57%+0,4478,2778,27
Compra
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3072,76+0,58%+0,4272,7672,76
Compra
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2972,28+0,56%+0,4072,2872,28
Compra
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2875,12+0,52%+0,3975,1275,12
Viés neutro
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3083,01+0,46%+0,3883,0183,01
Viés neutro
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2991,43+0,41%+0,3791,4391,43
Venda
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3096,01+0,37%+0,3596,0196,01
Venda
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-29100,79+0,35%+0,35100,79100,79
Venda
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29102,66+0,33%+0,34102,66102,66
Venda
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30101,53+0,02%+0,02101,53101,53
Venda
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2794,13+0,01%+0,0194,1394,13
Venda
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2986,61+0,01%+0,0186,6186,61
Venda
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2775,990,00%0,0075,9975,99
Venda
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3067,77−0,01%−0,0167,7767,77
Venda
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2965,75−0,03%−0,0265,7565,75
Venda
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3066,46−0,03%−0,0266,4666,46
Venda
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3073,50−0,04%−0,0373,5073,50
Venda
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2884,57−0,05%−0,0484,5784,57
Venda
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3092,05−0,04%−0,0492,0592,05
Venda
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-2999,21−0,05%−0,0599,2199,21
Venda
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2898,85−0,06%−0,0698,8598,85
Venda
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3095,36−0,06%−0,0695,3695,36
Venda
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2790,36−0,08%−0,0790,3690,36
Venda
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2982,74−0,10%−0,0882,7482,74
Venda
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2973,68−0,11%−0,0873,6873,68
Venda
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3065,22−0,14%−0,0965,2265,22
Venda
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2865,34−0,14%−0,0965,3465,34
Venda
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3066,22−0,15%−0,1066,2266,22
Venda
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3073,11−0,14%−0,1073,1173,11
Venda
IPBU2030Italian Power Financial Base Futures (Sep 2030)
2030-09-2783,25−0,13%−0,1183,2583,25
Venda
IPBV2030Italian Power Financial Base Futures (Oct 2030)
2030-10-3089,05−0,12%−0,1189,0589,05
Viés neutro