Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 113,40 | +0,98% | +1,10 | 113,40 | 113,40 | Viés de alta |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113,47 | +1,40% | +1,57 | 114,04 | 112,81 | Viés de alta |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115,42 | +1,18% | +1,35 | 115,72 | 114,69 | Viés de alta |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114,07 | +1,37% | +1,54 | 114,07 | 114,07 | Viés de alta |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 106,28 | +0,83% | +0,88 | 106,28 | 106,28 | Viés de alta forte |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 92,81 | +0,71% | +0,65 | 92,81 | 92,81 | Viés de baixa |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 90,57 | +0,76% | +0,68 | 90,57 | 90,57 | Neutro |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 94,47 | +1,19% | +1,11 | 94,47 | 94,47 | Viés de alta |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101,84 | +0,44% | +0,45 | 101,84 | 101,84 | Viés de alta forte |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 102,63 | +0,43% | +0,44 | 102,63 | 102,63 | Viés de baixa |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109,57 | +0,41% | +0,45 | 109,57 | 109,57 | Viés de baixa |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 106,95 | +0,83% | +0,88 | 106,95 | 106,95 | Viés de baixa |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109,03 | +0,82% | +0,89 | 109,03 | 109,03 | Viés de alta forte |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109,90 | +0,81% | +0,88 | 109,90 | 109,90 | Viés de alta forte |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112,33 | +0,54% | +0,60 | 112,33 | 112,33 | Viés de alta forte |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112,08 | +0,51% | +0,57 | 112,08 | 112,08 | Viés de alta forte |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105,79 | +0,53% | +0,56 | 105,79 | 105,79 | Viés de alta forte |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 96,32 | +1,06% | +1,01 | 96,32 | 96,32 | Viés de alta |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 88,31 | +1,16% | +1,01 | 88,31 | 88,31 | Viés de alta |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86,16 | +1,16% | +0,99 | 86,16 | 86,16 | Viés de alta |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89,69 | +1,03% | +0,91 | 89,69 | 89,69 | Viés de alta |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 93,91 | +0,88% | +0,82 | 93,91 | 93,91 | Viés de alta |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 97,03 | +0,72% | +0,69 | 97,03 | 97,03 | Viés de baixa |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 97,94 | +0,45% | +0,44 | 97,94 | 97,94 | Viés de alta |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 102,24 | +0,40% | +0,41 | 102,24 | 102,24 | Viés de alta forte |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 104,37 | +0,38% | +0,39 | 104,37 | 104,37 | Viés de alta |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 110,93 | +0,15% | +0,17 | 110,93 | 110,93 | Viés de baixa |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 103,50 | +0,16% | +0,17 | 103,50 | 103,50 | Neutro |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 98,15 | +0,17% | +0,17 | 98,15 | 98,15 | Neutro |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 76,55 | +0,22% | +0,17 | 76,55 | 76,55 | Neutro |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 71,08 | +0,23% | +0,16 | 71,08 | 71,08 | Neutro |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 70,61 | +0,23% | +0,16 | 70,61 | 70,61 | Neutro |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 73,49 | +0,22% | +0,16 | 73,49 | 73,49 | Neutro |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 81,40 | +0,18% | +0,15 | 81,40 | 81,40 | Neutro |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 89,83 | +0,17% | +0,15 | 89,83 | 89,83 | Viés de baixa |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94,49 | +0,15% | +0,14 | 94,49 | 94,49 | Viés de baixa |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 99,31 | +0,14% | +0,14 | 99,31 | 99,31 | Viés de baixa |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 101,23 | +0,14% | +0,14 | 101,23 | 101,23 | Neutro |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 103,82 | +0,14% | +0,14 | 103,82 | 103,82 | Neutro |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 96,18 | +0,14% | +0,13 | 96,18 | 96,18 | Neutro |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88,62 | +0,15% | +0,13 | 88,62 | 88,62 | Neutro |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77,93 | +0,17% | +0,13 | 77,93 | 77,93 | Neutro |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 69,64 | +0,19% | +0,13 | 69,64 | 69,64 | Neutro |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 67,50 | +0,21% | +0,14 | 67,50 | 67,50 | Neutro |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 68,11 | +0,21% | +0,14 | 68,11 | 68,11 | Neutro |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 75,00 | +0,20% | +0,15 | 75,00 | 75,00 | Neutro |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 85,90 | +0,19% | +0,16 | 85,90 | 85,90 | Viés de alta |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93,16 | +0,18% | +0,17 | 93,16 | 93,16 | Viés de alta |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100,07 | +0,18% | +0,18 | 100,07 | 100,07 | Neutro |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 99,34 | +0,19% | +0,19 | 99,34 | 99,34 | Viés de alta |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 96,05 | +0,22% | +0,21 | 96,05 | 96,05 | Viés de alta |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 90,82 | +0,24% | +0,22 | 90,82 | 90,82 | Viés de alta |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 83,01 | +0,29% | +0,24 | 83,01 | 83,01 | Viés de alta |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 73,78 | +0,34% | +0,25 | 73,78 | 73,78 | Viés de alta |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 65,17 | +0,42% | +0,27 | 65,17 | 65,17 | Viés de alta |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 65,18 | +0,45% | +0,29 | 65,18 | 65,18 | Viés de alta |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 65,87 | +0,47% | +0,31 | 65,87 | 65,87 | Viés de alta |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 72,65 | +0,46% | +0,33 | 72,65 | 72,65 | Viés de alta forte |
| IPBU2030Italian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 82,65 | +0,44% | +0,36 | 82,65 | 82,65 | Viés de alta |