Contratos Italian PSV Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IGAG2025Italian PSV Natural Gas Futures (Feb 2025) | 2025-01-30 | 46,512 | 0,00% | 0,000 | 46,512 | 46,512 | Tendência de Baixa |
| IGAH2025Italian PSV Natural Gas Futures (Mar 2025) | 2025-02-27 | 46,237 | −1,00% | −0,469 | 46,237 | 46,237 | Tendência de Baixa |
| IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 46,728 | −0,68% | −0,322 | 46,728 | 46,728 | Tendência Neutra |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 46,463 | −2,19% | −1,040 | 46,463 | 46,463 | Tendência Neutra |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 47,401 | −0,41% | −0,197 | 47,401 | 47,401 | Tendência de Alta |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 46,969 | −0,37% | −0,176 | 46,969 | 46,969 | Tendência de Alta |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 46,627 | −0,37% | −0,173 | 46,627 | 46,627 | Tendência de Alta |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 46,734 | −0,44% | −0,208 | 46,734 | 46,734 | Tendência de Alta |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 45,810 | −0,22% | −0,101 | 45,810 | 45,810 | Tendência de Alta |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 44,701 | −0,16% | −0,073 | 44,701 | 44,701 | Tendência de Alta |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 44,671 | −0,19% | −0,087 | 44,671 | 44,671 | Tendência de Alta |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 44,155 | −0,21% | −0,094 | 44,155 | 44,155 | Tendência de Alta |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 43,674 | −0,17% | −0,074 | 43,674 | 43,674 | Tendência de Alta |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 42,673 | −0,11% | −0,049 | 42,673 | 42,673 | Tendência de Alta |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 39,550 | +0,12% | 0,047 | 39,550 | 39,550 | Tendência de Alta |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 38,331 | −0,06% | −0,023 | 38,331 | 38,331 | Tendência de Alta |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 38,106 | +0,30% | 0,115 | 38,106 | 38,106 | Tendência de Alta |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 38,570 | +0,14% | 0,052 | 38,570 | 38,570 | Tendência de Alta |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 38,279 | +0,14% | 0,052 | 38,279 | 38,279 | Tendência de Alta |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 38,449 | +0,12% | 0,047 | 38,449 | 38,449 | Tendência de Alta |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 38,784 | −0,06% | −0,024 | 38,784 | 38,784 | Tendência de Alta |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 38,605 | +0,01% | 0,002 | 38,605 | 38,605 | Tendência de Alta |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 38,164 | 0,00% | 0,000 | 38,164 | 38,164 | Tendência de Alta |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,874 | −0,18% | −0,069 | 37,874 | 37,874 | Tendência de Alta |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 37,501 | −0,17% | −0,064 | 37,501 | 37,501 | Tendência de Alta |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,387 | −0,16% | −0,059 | 36,387 | 36,387 | Tendência de Alta |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,289 | −0,17% | −0,054 | 32,289 | 32,289 | Tendência de Alta |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30,692 | −0,18% | −0,054 | 30,692 | 30,692 | Tendência de Alta |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,610 | −0,01% | −0,003 | 30,610 | 30,610 | Alta forte |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,340 | +0,61% | 0,190 | 31,340 | 31,340 | Alta forte |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,230 | +0,64% | 0,199 | 31,230 | 31,230 | Alta forte |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,350 | +0,71% | 0,221 | 31,350 | 31,350 | Alta forte |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,713 | +0,29% | 0,090 | 30,713 | 30,713 | Alta forte |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,939 | +0,32% | 0,099 | 30,939 | 30,939 | Alta forte |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,801 | +0,34% | 0,103 | 30,801 | 30,801 | Alta forte |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,792 | +0,30% | 0,096 | 31,792 | 31,792 | Tendência de Alta |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,114 | +0,27% | 0,086 | 32,114 | 32,114 | Alta forte |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,184 | +0,28% | 0,086 | 31,184 | 31,184 | Tendência de Alta |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,709 | +0,39% | 0,108 | 27,709 | 27,709 | Tendência de Alta |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,429 | +0,41% | 0,109 | 26,429 | 26,429 | Tendência de Alta |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,613 | +0,43% | 0,109 | 25,613 | 25,613 | Alta forte |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,340 | +0,41% | 0,104 | 25,340 | 25,340 | Alta forte |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,695 | +0,41% | 0,104 | 25,695 | 25,695 | Alta forte |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,148 | +0,40% | 0,104 | 26,148 | 26,148 | Alta forte |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,111 | +0,38% | 0,098 | 26,111 | 26,111 | Tendência de Alta |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,075 | +0,40% | 0,103 | 26,075 | 26,075 | Tendência de Alta |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,185 | +0,38% | 0,103 | 27,185 | 27,185 | Tendência de Alta |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,353 | +0,82% | 0,222 | 27,353 | 27,353 | Tendência de Alta |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,962 | +0,83% | 0,222 | 26,962 | 26,962 | Tendência de Alta |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,707 | +0,83% | 0,220 | 26,707 | 26,707 | Tendência de Alta |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,130 | −0,37% | −0,093 | 25,130 | 25,130 | Tendência de Alta |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,398 | −0,38% | −0,092 | 24,398 | 24,398 | Tendência Neutra |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,634 | −0,39% | −0,093 | 23,634 | 23,634 | Tendência Neutra |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,108 | −0,41% | −0,094 | 23,108 | 23,108 | Tendência de Baixa |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,482 | −0,40% | −0,095 | 23,482 | 23,482 | Tendência de Baixa |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,532 | −0,39% | −0,091 | 23,532 | 23,532 | Tendência de Baixa |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,196 | −0,03% | −0,007 | 26,196 | 26,196 | Tendência de Alta |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,258 | −0,03% | −0,007 | 26,258 | 26,258 | Tendência de Alta |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,361 | −0,05% | −0,012 | 26,361 | 26,361 | Tendência de Alta |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,267 | −1,83% | −0,453 | 24,267 | 24,267 | Baixa forte |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,618 | −1,81% | −0,453 | 24,618 | 24,618 | Baixa forte |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,298 | −1,83% | −0,453 | 24,298 | 24,298 | Baixa forte |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,574 | −1,81% | −0,453 | 24,574 | 24,574 | Tendência de Baixa |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,335 | −1,83% | −0,453 | 24,335 | 24,335 | Tendência de Baixa |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,895 | −1,86% | −0,453 | 23,895 | 23,895 | Tendência de Baixa |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,642 | −1,88% | −0,453 | 23,642 | 23,642 | Tendência de Baixa |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,837 | −1,86% | −0,453 | 23,837 | 23,837 | Tendência de Baixa |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,388 | −1,82% | −0,453 | 24,388 | 24,388 | Tendência de Baixa |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,158 | −1,70% | −0,453 | 26,158 | 26,158 | Tendência de Baixa |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,822 | −1,66% | −0,453 | 26,822 | 26,822 | Tendência de Baixa |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,012 | −1,65% | −0,453 | 27,012 | 27,012 | Baixa forte |
| IIGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,428 | −1,69% | −0,453 | 26,428 | 26,428 | — |