Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 30,768 | −1,01% | −0,314 | 30,768 | 30,768 | Viés de baixa |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 30,829 | −0,94% | −0,294 | 30,829 | 30,829 | Viés de baixa |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 30,083 | −0,95% | −0,289 | 30,083 | 30,083 | Viés de baixa |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 29,996 | −0,60% | −0,182 | 29,996 | 29,996 | Viés de baixa |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 29,341 | −0,56% | −0,165 | 29,341 | 29,341 | Viés de baixa |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,398 | −0,54% | −0,160 | 29,398 | 29,398 | Viés de baixa |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,752 | −0,58% | −0,173 | 29,752 | 29,752 | Viés de baixa |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,835 | −0,53% | −0,159 | 29,835 | 29,835 | Viés de baixa |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 29,674 | −0,52% | −0,155 | 29,674 | 29,674 | Viés de baixa |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 29,291 | −0,37% | −0,108 | 29,291 | 29,291 | Viés de baixa |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 29,838 | −0,37% | −0,110 | 29,838 | 29,838 | Viés de baixa |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 30,622 | −0,36% | −0,111 | 30,622 | 30,622 | Viés de baixa |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 30,630 | −0,35% | −0,107 | 30,630 | 30,630 | Viés de baixa |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 30,071 | −0,33% | −0,100 | 30,071 | 30,071 | Viés de baixa |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 29,825 | −0,29% | −0,086 | 29,825 | 29,825 | Viés de baixa |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 27,865 | +0,04% | +0,011 | 27,865 | 27,865 | Viés de baixa |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 26,983 | +0,10% | +0,026 | 26,983 | 26,983 | Viés de baixa |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 26,934 | −0,06% | −0,015 | 26,934 | 26,934 | Viés de baixa |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,080 | −0,06% | −0,017 | 27,080 | 27,080 | Viés de baixa |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,024 | +0,16% | +0,043 | 27,024 | 27,024 | Viés de baixa |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,524 | −0,01% | −0,002 | 27,524 | 27,524 | Viés de baixa |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,959 | −0,01% | −0,002 | 27,959 | 27,959 | Viés de baixa |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,403 | +0,22% | +0,063 | 28,403 | 28,403 | Viés de baixa |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,797 | +0,21% | +0,061 | 28,797 | 28,797 | Viés de baixa |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,828 | +0,21% | +0,061 | 28,828 | 28,828 | Viés de baixa |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,945 | +0,04% | +0,011 | 28,945 | 28,945 | Viés de baixa |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,257 | +0,18% | +0,050 | 28,257 | 28,257 | Viés de baixa |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,734 | +0,19% | +0,050 | 25,734 | 25,734 | Viés de baixa |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 24,896 | +0,08% | +0,019 | 24,896 | 24,896 | Viés de baixa |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,049 | +0,10% | +0,023 | 24,049 | 24,049 | Viés de baixa |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,397 | +0,15% | +0,034 | 23,397 | 23,397 | Viés de baixa |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,598 | +0,12% | +0,029 | 23,598 | 23,598 | Viés de baixa |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,150 | +0,12% | +0,030 | 24,150 | 24,150 | Viés de baixa |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,373 | +0,22% | +0,053 | 24,373 | 24,373 | Viés de baixa |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,261 | +0,21% | +0,053 | 25,261 | 25,261 | Viés de baixa |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,620 | +0,21% | +0,053 | 25,620 | 25,620 | Viés de baixa |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,828 | +0,20% | +0,051 | 25,828 | 25,828 | Viés de baixa |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,999 | +0,20% | +0,052 | 25,999 | 25,999 | Viés de baixa |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,735 | +0,17% | +0,043 | 25,735 | 25,735 | Viés de baixa |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,735 | −0,15% | −0,035 | 23,735 | 23,735 | Viés de baixa |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 22,819 | −0,15% | −0,035 | 22,819 | 22,819 | Viés de baixa |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,321 | −0,16% | −0,035 | 22,321 | 22,321 | Viés de baixa |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,583 | +0,63% | +0,141 | 22,583 | 22,583 | Viés de baixa |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,828 | +0,60% | +0,137 | 22,828 | 22,828 | Viés de baixa |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,290 | +0,60% | +0,138 | 23,290 | 23,290 | Viés de baixa |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 23,700 | +0,44% | +0,104 | 23,700 | 23,700 | Viés de baixa |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,063 | +0,44% | +0,106 | 24,063 | 24,063 | Viés de baixa |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,602 | +0,44% | +0,107 | 24,602 | 24,602 | Viés de baixa |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,986 | −0,32% | −0,079 | 24,986 | 24,986 | Viés de baixa |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,168 | −0,32% | −0,082 | 25,168 | 25,168 | Viés de baixa |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,968 | −0,32% | −0,081 | 24,968 | 24,968 | Viés de baixa |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,979 | −0,78% | −0,188 | 23,979 | 23,979 | Viés de baixa forte |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 23,531 | −0,81% | −0,193 | 23,531 | 23,531 | Viés de baixa forte |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,081 | −0,83% | −0,193 | 23,081 | 23,081 | Viés de baixa forte |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,107 | −0,83% | −0,193 | 23,107 | 23,107 | Viés de baixa forte |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,351 | −0,82% | −0,193 | 23,351 | 23,351 | Neutro |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,543 | −0,81% | −0,193 | 23,543 | 23,543 | Viés de baixa |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,127 | +0,78% | +0,187 | 24,127 | 24,127 | Viés de alta |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,513 | +0,77% | +0,187 | 24,513 | 24,513 | Viés de alta |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,959 | +0,75% | +0,187 | 24,959 | 24,959 | Viés de alta |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,209 | +0,27% | +0,067 | 25,209 | 25,209 | Viés de alta |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,300 | +0,27% | +0,067 | 25,300 | 25,300 | Viés de alta |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,974 | +0,27% | +0,067 | 24,974 | 24,974 | Viés de alta |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,563 | +0,01% | +0,002 | 23,563 | 23,563 | Neutro |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23,109 | +0,01% | +0,002 | 23,109 | 23,109 | Neutro |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,667 | +0,01% | +0,002 | 22,667 | 22,667 | Neutro |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,447 | +0,01% | +0,002 | 22,447 | 22,447 | Neutro |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,642 | +0,01% | +0,002 | 22,642 | 22,642 | Viés de alta |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,149 | +0,01% | +0,002 | 23,149 | 23,149 | Viés de alta |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,663 | +0,01% | +0,002 | 23,663 | 23,663 | Viés de alta |
| IGAX2031Italian PSV Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,148 | +0,01% | +0,002 | 24,148 | 24,148 | Neutro |