Italian PSV Natural Gas Futures
49,053EUR / MWHD
−0,098−0,20%
No fechamento em 30 de dez. de 2024, 15:04 GMT
EUR / MWH
Sem negociações
Contratos Italian PSV Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-30 | 36,460 | −1,18% | −0,436 | 36,460 | 36,460 | Viés de baixa forte |
IGAU2025Italian PSV Natural Gas Futures (Sep 2025) D | 2025-08-28 | 37,095 | −1,18% | −0,442 | 37,095 | 37,095 | Viés de baixa forte |
IGAV2025Italian PSV Natural Gas Futures (Oct 2025) D | 2025-09-29 | 36,142 | −1,27% | −0,464 | 36,142 | 36,142 | Viés de baixa forte |
IGAX2025Italian PSV Natural Gas Futures (Nov 2025) D | 2025-10-30 | 36,163 | −1,33% | −0,488 | 36,163 | 36,163 | Viés de baixa forte |
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) D | 2025-11-27 | 36,453 | −1,33% | −0,492 | 36,453 | 36,453 | Viés de baixa forte |
IGAF2026Italian PSV Natural Gas Futures (Jan 2026) D | 2025-12-30 | 36,749 | −1,35% | −0,504 | 36,749 | 36,749 | Viés de baixa forte |
IGAG2026Italian PSV Natural Gas Futures (Feb 2026) D | 2026-01-29 | 36,734 | −1,37% | −0,509 | 36,734 | 36,734 | Viés de baixa forte |
IGAH2026Italian PSV Natural Gas Futures (Mar 2026) D | 2026-02-26 | 36,499 | −1,39% | −0,515 | 36,499 | 36,499 | Viés de baixa forte |
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) D | 2026-03-30 | 35,015 | −1,71% | −0,608 | 35,015 | 35,015 | Viés de baixa forte |
IGAK2026Italian PSV Natural Gas Futures (May 2026) D | 2026-04-29 | 34,062 | −1,63% | −0,564 | 34,062 | 34,062 | Viés de baixa forte |
IGAM2026Italian PSV Natural Gas Futures (Jun 2026) D | 2026-05-28 | 33,931 | −1,67% | −0,575 | 33,931 | 33,931 | Viés de baixa forte |
IGAN2026Italian PSV Natural Gas Futures (Jul 2026) D | 2026-06-29 | 34,043 | −1,67% | −0,577 | 34,043 | 34,043 | Viés de baixa forte |
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) D | 2026-07-30 | 34,121 | −1,59% | −0,552 | 34,121 | 34,121 | Viés de baixa forte |
IGAU2026Italian PSV Natural Gas Futures (Sep 2026) D | 2026-08-27 | 33,876 | −1,70% | −0,587 | 33,876 | 33,876 | Viés de baixa forte |
IGAV2026Italian PSV Natural Gas Futures (Oct 2026) D | 2026-09-29 | 33,938 | −1,57% | −0,542 | 33,938 | 33,938 | Viés de baixa forte |
IGAX2026Italian PSV Natural Gas Futures (Nov 2026) D | 2026-10-29 | 34,406 | −1,47% | −0,514 | 34,406 | 34,406 | Viés de baixa forte |
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) D | 2026-11-27 | 34,854 | −1,54% | −0,544 | 34,854 | 34,854 | Viés de baixa forte |
IGAF2027Italian PSV Natural Gas Futures (Jan 2027) D | 2026-12-30 | 34,945 | −1,48% | −0,526 | 34,945 | 34,945 | Viés de baixa forte |
IGAG2027Italian PSV Natural Gas Futures (Feb 2027) D | 2027-01-28 | 34,956 | −1,56% | −0,555 | 34,956 | 34,956 | Viés de baixa forte |
IGAH2027Italian PSV Natural Gas Futures (Mar 2027) D | 2027-02-25 | 34,367 | −1,50% | −0,523 | 34,367 | 34,367 | Viés de baixa forte |
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) D | 2027-03-30 | 30,588 | −1,39% | −0,432 | 30,588 | 30,588 | Viés de baixa forte |
IGAK2027Italian PSV Natural Gas Futures (May 2027) D | 2027-04-29 | 29,335 | −1,27% | −0,376 | 29,335 | 29,335 | Viés de baixa forte |
IGAM2027Italian PSV Natural Gas Futures (Jun 2027) D | 2027-05-27 | 29,145 | −1,23% | −0,363 | 29,145 | 29,145 | Viés de baixa forte |
IGAN2027Italian PSV Natural Gas Futures (Jul 2027) D | 2027-06-29 | 29,304 | −0,87% | −0,257 | 29,304 | 29,304 | Viés de baixa forte |
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) D | 2027-07-29 | 29,477 | −0,86% | −0,257 | 29,477 | 29,477 | Viés de baixa forte |
IGAU2027Italian PSV Natural Gas Futures (Sep 2027) D | 2027-08-27 | 29,711 | −0,86% | −0,258 | 29,711 | 29,711 | Viés de baixa forte |
IGAV2027Italian PSV Natural Gas Futures (Oct 2027) D | 2027-09-29 | 29,892 | −0,86% | −0,258 | 29,892 | 29,892 | Viés de baixa forte |
IGAX2027Italian PSV Natural Gas Futures (Nov 2027) D | 2027-10-28 | 30,435 | −0,84% | −0,258 | 30,435 | 30,435 | Tendência de Baixa |
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) D | 2027-11-29 | 30,985 | −0,83% | −0,258 | 30,985 | 30,985 | Tendência de Baixa |
IGAF2028Italian PSV Natural Gas Futures (Jan 2028) D | 2027-12-30 | 30,949 | −0,80% | −0,249 | 30,949 | 30,949 | Tendência de Baixa |
IGAG2028Italian PSV Natural Gas Futures (Feb 2028) D | 2028-01-28 | 31,132 | −0,78% | −0,245 | 31,132 | 31,132 | Tendência de Baixa |
IGAH2028Italian PSV Natural Gas Futures (Mar 2028) D | 2028-02-28 | 30,721 | −0,81% | −0,250 | 30,721 | 30,721 | Tendência de Baixa |
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) D | 2028-03-30 | 27,497 | −0,41% | −0,114 | 27,497 | 27,497 | Tendência de Baixa |
IGAK2028Italian PSV Natural Gas Futures (May 2028) D | 2028-04-27 | 26,573 | −0,43% | −0,115 | 26,573 | 26,573 | Tendência de Baixa |
IGAM2028Italian PSV Natural Gas Futures (Jun 2028) D | 2028-05-30 | 25,595 | −0,45% | −0,116 | 25,595 | 25,595 | Tendência de Baixa |
IGAN2028Italian PSV Natural Gas Futures (Jul 2028) D | 2028-06-29 | 25,344 | −0,46% | −0,116 | 25,344 | 25,344 | Tendência de Baixa |
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) D | 2028-07-28 | 25,464 | −0,45% | −0,116 | 25,464 | 25,464 | Tendência de Baixa |
IGAU2028Italian PSV Natural Gas Futures (Sep 2028) D | 2028-08-30 | 25,861 | −0,45% | −0,116 | 25,861 | 25,861 | Tendência de Baixa |
IGAV2028Italian PSV Natural Gas Futures (Oct 2028) D | 2028-09-28 | 26,422 | −0,12% | −0,031 | 26,422 | 26,422 | Tendência de Baixa |
IGAX2028Italian PSV Natural Gas Futures (Nov 2028) D | 2028-10-30 | 26,701 | −0,11% | −0,030 | 26,701 | 26,701 | Tendência de Baixa |
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) D | 2028-11-29 | 27,125 | −0,10% | −0,028 | 27,125 | 27,125 | Tendência de Baixa |
IGAF2029Italian PSV Natural Gas Futures (Jan 2029) D | 2028-12-28 | 27,396 | −0,30% | −0,083 | 27,396 | 27,396 | Tendência de Baixa |
IGAG2029Italian PSV Natural Gas Futures (Feb 2029) D | 2029-01-30 | 27,573 | −0,50% | −0,138 | 27,573 | 27,573 | Tendência de Baixa |
IGAH2029Italian PSV Natural Gas Futures (Mar 2029) D | 2029-02-27 | 27,391 | −0,50% | −0,138 | 27,391 | 27,391 | Tendência de Baixa |
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) D | 2029-03-28 | 25,967 | −0,62% | −0,162 | 25,967 | 25,967 | Tendência de Baixa |
IGAK2029Italian PSV Natural Gas Futures (May 2029) D | 2029-04-27 | 25,053 | −0,63% | −0,158 | 25,053 | 25,053 | Tendência de Baixa |
IGAM2029Italian PSV Natural Gas Futures (Jun 2029) D | 2029-05-30 | 24,375 | −0,59% | −0,145 | 24,375 | 24,375 | Tendência de Baixa |
IGAN2029Italian PSV Natural Gas Futures (Jul 2029) D | 2029-06-28 | 24,554 | −0,05% | −0,012 | 24,554 | 24,554 | Viés de alta |
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) D | 2029-07-30 | 24,805 | −0,02% | −0,006 | 24,805 | 24,805 | Viés de alta |
IGAU2029Italian PSV Natural Gas Futures (Sep 2029) D | 2029-08-30 | 25,294 | −0,02% | −0,006 | 25,294 | 25,294 | Viés de alta |
IGAV2029Italian PSV Natural Gas Futures (Oct 2029) D | 2029-09-27 | 25,822 | +0,21% | +0,054 | 25,822 | 25,822 | Tendência Neutra |
IGAX2029Italian PSV Natural Gas Futures (Nov 2029) D | 2029-10-30 | 26,169 | +0,21% | +0,054 | 26,169 | 26,169 | Tendência Neutra |
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) D | 2029-11-29 | 26,736 | +0,22% | +0,059 | 26,736 | 26,736 | Viés de alta |
IGAF2030Italian PSV Natural Gas Futures (Jan 2030) D | 2029-12-28 | 26,665 | +0,32% | +0,084 | 26,665 | 26,665 | Tendência Neutra |
IGAG2030Italian PSV Natural Gas Futures (Feb 2030) D | 2030-01-30 | 26,861 | +0,33% | +0,089 | 26,861 | 26,861 | Tendência Neutra |
IGAH2030Italian PSV Natural Gas Futures (Mar 2030) D | 2030-02-27 | 26,495 | +0,34% | +0,089 | 26,495 | 26,495 | Tendência Neutra |
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25,172 | +0,02% | +0,004 | 25,172 | 25,172 | Tendência de Baixa |
IGAK2030Italian PSV Natural Gas Futures (May 2030) D | 2030-04-29 | 24,952 | +0,02% | +0,005 | 24,952 | 24,952 | Tendência de Baixa |
IGAM2030Italian PSV Natural Gas Futures (Jun 2030) D | 2030-05-30 | 24,506 | +0,02% | +0,005 | 24,506 | 24,506 | Tendência de Baixa |
IGAN2030Italian PSV Natural Gas Futures (Jul 2030) D | 2030-06-27 | 24,424 | +0,02% | +0,005 | 24,424 | 24,424 | Tendência Neutra |
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) D | 2030-07-30 | 24,638 | +0,02% | +0,005 | 24,638 | 24,638 | Tendência Neutra |
IGAU2030Italian PSV Natural Gas Futures (Sep 2030) D | 2030-08-29 | 25,188 | +0,02% | +0,005 | 25,188 | 25,188 | Tendência Neutra |
IGAV2030Italian PSV Natural Gas Futures (Oct 2030) D | 2030-09-27 | 26,011 | +0,02% | +0,005 | 26,011 | 26,011 | Tendência de Baixa |
IGAX2030Italian PSV Natural Gas Futures (Nov 2030) D | 2030-10-30 | 26,302 | +0,02% | +0,005 | 26,302 | 26,302 | Tendência de Baixa |
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) D | 2030-11-28 | 26,770 | +0,01% | +0,004 | 26,770 | 26,770 | Tendência de Baixa |
IGAF2031Italian PSV Natural Gas Futures (Jan 2031) D | 2030-12-30 | 27,482 | +0,02% | +0,005 | 27,482 | 27,482 | Tendência de Baixa |
IGAG2031Italian PSV Natural Gas Futures (Feb 2031) D | 2031-01-30 | 27,658 | +0,02% | +0,005 | 27,658 | 27,658 | Tendência de Baixa |
IGAH2031Italian PSV Natural Gas Futures (Mar 2031) D | 2031-02-27 | 27,337 | +0,01% | +0,004 | 27,337 | 27,337 | Tendência de Baixa |
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) D | 2031-03-28 | 26,049 | +0,02% | +0,004 | 26,049 | 26,049 | Tendência de Baixa |
IGAK2031Italian PSV Natural Gas Futures (May 2031) D | 2031-04-29 | 25,629 | +0,02% | +0,005 | 25,629 | 25,629 | Tendência de Baixa |
IGAM2031Italian PSV Natural Gas Futures (Jun 2031) D | 2031-05-29 | 25,194 | +0,02% | +0,005 | 25,194 | 25,194 | Tendência de Baixa |
IGAN2031Italian PSV Natural Gas Futures (Jul 2031) D | 2031-06-27 | 25,094 | +0,02% | +0,005 | 25,094 | 25,094 | Tendência de Baixa |