Italian PSV Natural Gas FuturesII

Italian PSV Natural Gas Futures

49,053EUR / MWHD
−0,098−0,20%
No fechamento em 30 de dez. de 2024, 15:04 GMT
EUR / MWH
Sem negociações
Veja nos super gráficos

Contratos Italian PSV Natural Gas Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
IGAQ2025Italian PSV Natural Gas Futures (Aug 2025)
D
2025-07-3036,460−1,18%−0,43636,46036,460
Viés de baixa forte
IGAU2025Italian PSV Natural Gas Futures (Sep 2025)
D
2025-08-2837,095−1,18%−0,44237,09537,095
Viés de baixa forte
IGAV2025Italian PSV Natural Gas Futures (Oct 2025)
D
2025-09-2936,142−1,27%−0,46436,14236,142
Viés de baixa forte
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
D
2025-10-3036,163−1,33%−0,48836,16336,163
Viés de baixa forte
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
D
2025-11-2736,453−1,33%−0,49236,45336,453
Viés de baixa forte
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
D
2025-12-3036,749−1,35%−0,50436,74936,749
Viés de baixa forte
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
D
2026-01-2936,734−1,37%−0,50936,73436,734
Viés de baixa forte
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
D
2026-02-2636,499−1,39%−0,51536,49936,499
Viés de baixa forte
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
D
2026-03-3035,015−1,71%−0,60835,01535,015
Viés de baixa forte
IGAK2026Italian PSV Natural Gas Futures (May 2026)
D
2026-04-2934,062−1,63%−0,56434,06234,062
Viés de baixa forte
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
D
2026-05-2833,931−1,67%−0,57533,93133,931
Viés de baixa forte
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
D
2026-06-2934,043−1,67%−0,57734,04334,043
Viés de baixa forte
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
D
2026-07-3034,121−1,59%−0,55234,12134,121
Viés de baixa forte
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
D
2026-08-2733,876−1,70%−0,58733,87633,876
Viés de baixa forte
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
D
2026-09-2933,938−1,57%−0,54233,93833,938
Viés de baixa forte
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
D
2026-10-2934,406−1,47%−0,51434,40634,406
Viés de baixa forte
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
D
2026-11-2734,854−1,54%−0,54434,85434,854
Viés de baixa forte
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
D
2026-12-3034,945−1,48%−0,52634,94534,945
Viés de baixa forte
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
D
2027-01-2834,956−1,56%−0,55534,95634,956
Viés de baixa forte
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
D
2027-02-2534,367−1,50%−0,52334,36734,367
Viés de baixa forte
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
D
2027-03-3030,588−1,39%−0,43230,58830,588
Viés de baixa forte
IGAK2027Italian PSV Natural Gas Futures (May 2027)
D
2027-04-2929,335−1,27%−0,37629,33529,335
Viés de baixa forte
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
D
2027-05-2729,145−1,23%−0,36329,14529,145
Viés de baixa forte
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
D
2027-06-2929,304−0,87%−0,25729,30429,304
Viés de baixa forte
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
D
2027-07-2929,477−0,86%−0,25729,47729,477
Viés de baixa forte
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
D
2027-08-2729,711−0,86%−0,25829,71129,711
Viés de baixa forte
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
D
2027-09-2929,892−0,86%−0,25829,89229,892
Viés de baixa forte
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
D
2027-10-2830,435−0,84%−0,25830,43530,435
Tendência de Baixa
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
D
2027-11-2930,985−0,83%−0,25830,98530,985
Tendência de Baixa
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
D
2027-12-3030,949−0,80%−0,24930,94930,949
Tendência de Baixa
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
D
2028-01-2831,132−0,78%−0,24531,13231,132
Tendência de Baixa
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
D
2028-02-2830,721−0,81%−0,25030,72130,721
Tendência de Baixa
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
D
2028-03-3027,497−0,41%−0,11427,49727,497
Tendência de Baixa
IGAK2028Italian PSV Natural Gas Futures (May 2028)
D
2028-04-2726,573−0,43%−0,11526,57326,573
Tendência de Baixa
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
D
2028-05-3025,595−0,45%−0,11625,59525,595
Tendência de Baixa
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
D
2028-06-2925,344−0,46%−0,11625,34425,344
Tendência de Baixa
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
D
2028-07-2825,464−0,45%−0,11625,46425,464
Tendência de Baixa
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
D
2028-08-3025,861−0,45%−0,11625,86125,861
Tendência de Baixa
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
D
2028-09-2826,422−0,12%−0,03126,42226,422
Tendência de Baixa
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
D
2028-10-3026,701−0,11%−0,03026,70126,701
Tendência de Baixa
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
D
2028-11-2927,125−0,10%−0,02827,12527,125
Tendência de Baixa
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
D
2028-12-2827,396−0,30%−0,08327,39627,396
Tendência de Baixa
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
D
2029-01-3027,573−0,50%−0,13827,57327,573
Tendência de Baixa
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
D
2029-02-2727,391−0,50%−0,13827,39127,391
Tendência de Baixa
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
D
2029-03-2825,967−0,62%−0,16225,96725,967
Tendência de Baixa
IGAK2029Italian PSV Natural Gas Futures (May 2029)
D
2029-04-2725,053−0,63%−0,15825,05325,053
Tendência de Baixa
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
D
2029-05-3024,375−0,59%−0,14524,37524,375
Tendência de Baixa
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
D
2029-06-2824,554−0,05%−0,01224,55424,554
Viés de alta
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
D
2029-07-3024,805−0,02%−0,00624,80524,805
Viés de alta
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
D
2029-08-3025,294−0,02%−0,00625,29425,294
Viés de alta
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
D
2029-09-2725,822+0,21%+0,05425,82225,822
Tendência Neutra
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
D
2029-10-3026,169+0,21%+0,05426,16926,169
Tendência Neutra
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
D
2029-11-2926,736+0,22%+0,05926,73626,736
Viés de alta
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
D
2029-12-2826,665+0,32%+0,08426,66526,665
Tendência Neutra
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
D
2030-01-3026,861+0,33%+0,08926,86126,861
Tendência Neutra
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
D
2030-02-2726,495+0,34%+0,08926,49526,495
Tendência Neutra
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
D
2030-03-2825,172+0,02%+0,00425,17225,172
Tendência de Baixa
IGAK2030Italian PSV Natural Gas Futures (May 2030)
D
2030-04-2924,952+0,02%+0,00524,95224,952
Tendência de Baixa
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
D
2030-05-3024,506+0,02%+0,00524,50624,506
Tendência de Baixa
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
D
2030-06-2724,424+0,02%+0,00524,42424,424
Tendência Neutra
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
D
2030-07-3024,638+0,02%+0,00524,63824,638
Tendência Neutra
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
D
2030-08-2925,188+0,02%+0,00525,18825,188
Tendência Neutra
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
D
2030-09-2726,011+0,02%+0,00526,01126,011
Tendência de Baixa
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
D
2030-10-3026,302+0,02%+0,00526,30226,302
Tendência de Baixa
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
D
2030-11-2826,770+0,01%+0,00426,77026,770
Tendência de Baixa
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
D
2030-12-3027,482+0,02%+0,00527,48227,482
Tendência de Baixa
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
D
2031-01-3027,658+0,02%+0,00527,65827,658
Tendência de Baixa
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
D
2031-02-2727,337+0,01%+0,00427,33727,337
Tendência de Baixa
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
D
2031-03-2826,049+0,02%+0,00426,04926,049
Tendência de Baixa
IGAK2031Italian PSV Natural Gas Futures (May 2031)
D
2031-04-2925,629+0,02%+0,00525,62925,629
Tendência de Baixa
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
D
2031-05-2925,194+0,02%+0,00525,19425,194
Tendência de Baixa
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
D
2031-06-2725,094+0,02%+0,00525,09425,094
Tendência de Baixa