Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
IGAF2026 Italian PSV Natural Gas Futures (Jan 2026)	2025-12-30	29,306	−0,88%	−0,259	29,306	29,306	Venda
IGAG2026 Italian PSV Natural Gas Futures (Feb 2026)	2026-01-29	29,060	−0,96%	−0,283	29,060	29,060	Venda
IGAH2026 Italian PSV Natural Gas Futures (Mar 2026)	2026-02-26	28,183	−1,39%	−0,397	28,183	28,183	Venda
IGAJ2026 Italian PSV Natural Gas Futures (Apr 2026)	2026-03-30	28,280	−1,20%	−0,343	28,280	28,280	Venda
IGAK2026 Italian PSV Natural Gas Futures (May 2026)	2026-04-29	27,799	−0,78%	−0,218	27,799	27,799	Venda
IGAM2026 Italian PSV Natural Gas Futures (Jun 2026)	2026-05-28	27,840	−0,75%	−0,209	27,840	27,840	Venda
IGAN2026 Italian PSV Natural Gas Futures (Jul 2026)	2026-06-29	28,180	−0,53%	−0,150	28,180	28,180	Venda
IGAQ2026 Italian PSV Natural Gas Futures (Aug 2026)	2026-07-30	28,228	−0,60%	−0,170	28,228	28,228	Venda
IGAU2026 Italian PSV Natural Gas Futures (Sep 2026)	2026-08-27	28,101	−0,54%	−0,153	28,101	28,101	Venda
IGAV2026 Italian PSV Natural Gas Futures (Oct 2026)	2026-09-29	27,744	−0,85%	−0,237	27,744	27,744	Venda
IGAX2026 Italian PSV Natural Gas Futures (Nov 2026)	2026-10-29	28,204	−0,82%	−0,233	28,204	28,204	Venda
IGAZ2026 Italian PSV Natural Gas Futures (Dec 2026)	2026-11-27	28,908	−0,87%	−0,254	28,908	28,908	Venda
IGAF2027 Italian PSV Natural Gas Futures (Jan 2027)	2026-12-30	28,799	−0,83%	−0,241	28,799	28,799	Venda
IGAG2027 Italian PSV Natural Gas Futures (Feb 2027)	2027-01-28	28,250	−0,93%	−0,266	28,250	28,250	Venda
IGAH2027 Italian PSV Natural Gas Futures (Mar 2027)	2027-02-25	28,055	−0,82%	−0,231	28,055	28,055	Venda
IGAJ2027 Italian PSV Natural Gas Futures (Apr 2027)	2027-03-30	26,441	−0,88%	−0,236	26,441	26,441	Venda
IGAK2027 Italian PSV Natural Gas Futures (May 2027)	2027-04-29	25,509	−0,92%	−0,236	25,509	25,509	Venda
IGAM2027 Italian PSV Natural Gas Futures (Jun 2027)	2027-05-27	25,551	−0,66%	−0,169	25,551	25,551	Venda
IGAN2027 Italian PSV Natural Gas Futures (Jul 2027)	2027-06-29	25,627	−0,66%	−0,170	25,627	25,627	Venda
IGAQ2027 Italian PSV Natural Gas Futures (Aug 2027)	2027-07-29	25,612	−0,82%	−0,213	25,612	25,612	Venda
IGAU2027 Italian PSV Natural Gas Futures (Sep 2027)	2027-08-27	26,108	−0,81%	−0,212	26,108	26,108	Venda
IGAV2027 Italian PSV Natural Gas Futures (Oct 2027)	2027-09-29	26,479	−0,76%	−0,204	26,479	26,479	Venda
IGAX2027 Italian PSV Natural Gas Futures (Nov 2027)	2027-10-28	27,013	−0,64%	−0,174	27,013	27,013	Venda
IGAZ2027 Italian PSV Natural Gas Futures (Dec 2027)	2027-11-29	27,541	−0,68%	−0,189	27,541	27,541	Venda
IGAF2028 Italian PSV Natural Gas Futures (Jan 2028)	2027-12-30	27,582	−0,54%	−0,150	27,582	27,582	Venda
IGAG2028 Italian PSV Natural Gas Futures (Feb 2028)	2028-01-28	27,624	−0,45%	−0,125	27,624	27,624	Venda
IGAH2028 Italian PSV Natural Gas Futures (Mar 2028)	2028-02-28	26,980	−0,63%	−0,170	26,980	26,980	Venda
IGAJ2028 Italian PSV Natural Gas Futures (Apr 2028)	2028-03-30	24,877	−0,65%	−0,162	24,877	24,877	Viés de baixa forte
IGAK2028 Italian PSV Natural Gas Futures (May 2028)	2028-04-27	24,124	−0,73%	−0,177	24,124	24,124	Viés de baixa forte
IGAM2028 Italian PSV Natural Gas Futures (Jun 2028)	2028-05-30	23,322	−0,73%	−0,172	23,322	23,322	Venda
IGAN2028 Italian PSV Natural Gas Futures (Jul 2028)	2028-06-29	22,700	−0,74%	−0,170	22,700	22,700	Venda
IGAQ2028 Italian PSV Natural Gas Futures (Aug 2028)	2028-07-28	22,881	−0,76%	−0,175	22,881	22,881	Venda
IGAU2028 Italian PSV Natural Gas Futures (Sep 2028)	2028-08-30	23,437	−0,74%	−0,175	23,437	23,437	Viés de baixa forte
IGAV2028 Italian PSV Natural Gas Futures (Oct 2028)	2028-09-28	23,749	−0,56%	−0,134	23,749	23,749	Venda
IGAX2028 Italian PSV Natural Gas Futures (Nov 2028)	2028-10-30	24,672	−0,54%	−0,134	24,672	24,672	Viés de baixa forte
IGAZ2028 Italian PSV Natural Gas Futures (Dec 2028)	2028-11-29	24,975	−0,55%	−0,139	24,975	24,975	Viés de baixa forte
IGAF2029 Italian PSV Natural Gas Futures (Jan 2029)	2028-12-28	25,248	−0,47%	−0,120	25,248	25,248	Venda
IGAG2029 Italian PSV Natural Gas Futures (Feb 2029)	2029-01-30	25,399	−0,49%	−0,125	25,399	25,399	Venda
IGAH2029 Italian PSV Natural Gas Futures (Mar 2029)	2029-02-27	25,105	−0,50%	−0,125	25,105	25,105	Venda
IGAJ2029 Italian PSV Natural Gas Futures (Apr 2029)	2029-03-28	23,062	−0,59%	−0,138	23,062	23,062	Venda
IGAK2029 Italian PSV Natural Gas Futures (May 2029)	2029-04-27	22,597	−0,49%	−0,111	22,597	22,597	Venda
IGAM2029 Italian PSV Natural Gas Futures (Jun 2029)	2029-05-30	21,637	−0,70%	−0,153	21,637	21,637	Venda
IGAN2029 Italian PSV Natural Gas Futures (Jul 2029)	2029-06-28	21,879	−0,73%	−0,162	21,879	21,879	Venda
IGAQ2029 Italian PSV Natural Gas Futures (Aug 2029)	2029-07-30	22,115	−0,76%	−0,170	22,115	22,115	Venda
IGAU2029 Italian PSV Natural Gas Futures (Sep 2029)	2029-08-30	22,548	−0,78%	−0,178	22,548	22,548	Venda
IGAV2029 Italian PSV Natural Gas Futures (Oct 2029)	2029-09-27	23,015	−0,80%	−0,185	23,015	23,015	Viés de baixa forte
IGAX2029 Italian PSV Natural Gas Futures (Nov 2029)	2029-10-30	23,411	−0,78%	−0,185	23,411	23,411	Viés de baixa forte
IGAZ2029 Italian PSV Natural Gas Futures (Dec 2029)	2029-11-29	23,928	−0,77%	−0,185	23,928	23,928	Viés de baixa forte
IGAF2030 Italian PSV Natural Gas Futures (Jan 2030)	2029-12-28	24,258	−0,88%	−0,215	24,258	24,258	Viés de baixa forte
IGAG2030 Italian PSV Natural Gas Futures (Feb 2030)	2030-01-30	24,420	−0,87%	−0,215	24,420	24,420	Viés de baixa forte
IGAH2030 Italian PSV Natural Gas Futures (Mar 2030)	2030-02-27	24,221	−0,88%	−0,214	24,221	24,221	Viés de baixa forte
IGAJ2030 Italian PSV Natural Gas Futures (Apr 2030)	2030-03-28	22,477	−0,66%	−0,150	22,477	22,477	Venda
IGAK2030 Italian PSV Natural Gas Futures (May 2030)	2030-04-29	22,019	−0,68%	−0,150	22,019	22,019	Venda
IGAM2030 Italian PSV Natural Gas Futures (Jun 2030)	2030-05-30	21,539	−0,71%	−0,155	21,539	21,539	Venda
IGAN2030 Italian PSV Natural Gas Futures (Jul 2030)	2030-06-27	22,265	−0,69%	−0,155	22,265	22,265	Venda
IGAQ2030 Italian PSV Natural Gas Futures (Aug 2030)	2030-07-30	23,244	−0,66%	−0,155	23,244	23,244	Compra
IGAU2030 Italian PSV Natural Gas Futures (Sep 2030)	2030-08-29	23,441	−0,66%	−0,155	23,441	23,441	Compra
IGAV2030 Italian PSV Natural Gas Futures (Oct 2030)	2030-09-27	24,345	+0,16%	+0,039	24,345	24,345	Compra
IGAX2030 Italian PSV Natural Gas Futures (Nov 2030)	2030-10-30	24,921	+0,16%	+0,039	24,921	24,921	Compra
IGAZ2030 Italian PSV Natural Gas Futures (Dec 2030)	2030-11-28	25,367	+0,15%	+0,039	25,367	25,367	Compra
IGAF2031 Italian PSV Natural Gas Futures (Jan 2031)	2030-12-30	24,617	+1,08%	+0,264	24,617	24,617	Venda
IGAG2031 Italian PSV Natural Gas Futures (Feb 2031)	2031-01-30	24,208	+1,08%	+0,259	24,208	24,208	Venda
IGAH2031 Italian PSV Natural Gas Futures (Mar 2031)	2031-02-27	23,862	+1,10%	+0,259	23,862	23,862	Venda
IGAJ2031 Italian PSV Natural Gas Futures (Apr 2031)	2031-03-28	23,106	+1,36%	+0,310	23,106	23,106	Viés neutro
IGAK2031 Italian PSV Natural Gas Futures (May 2031)	2031-04-29	22,652	+1,39%	+0,310	22,652	22,652	Viés neutro
IGAM2031 Italian PSV Natural Gas Futures (Jun 2031)	2031-05-29	22,210	+1,42%	+0,310	22,210	22,210	Viés neutro
IGAN2031 Italian PSV Natural Gas Futures (Jul 2031)	2031-06-27	21,990	+1,43%	+0,310	21,990	21,990	Viés neutro
IGAQ2031 Italian PSV Natural Gas Futures (Aug 2031)	2031-07-30	22,185	+1,42%	+0,310	22,185	22,185	Viés neutro
IGAU2031 Italian PSV Natural Gas Futures (Sep 2031)	2031-08-28	22,692	+1,39%	+0,310	22,692	22,692	Viés neutro
IGAV2031 Italian PSV Natural Gas Futures (Oct 2031)	2031-09-29	23,121	+1,36%	+0,310	23,121	23,121	Venda
IGAX2031 Italian PSV Natural Gas Futures (Nov 2031)	2031-10-30	23,606	+1,35%	+0,315	23,606	23,606	Compra
IGAZ2031 Italian PSV Natural Gas Futures (Dec 2031)	2031-11-27	23,688	+1,35%	+0,315	23,688	23,688	Viés de alta forte

Italian PSV Natural Gas Futures

Contratos