Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,078 | −2,08% | −0,681 | 32,078 | 32,078 | Viés de baixa |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 31,999 | −2,25% | −0,736 | 31,999 | 31,999 | Viés de baixa forte |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 31,969 | −2,28% | −0,746 | 31,969 | 31,969 | Viés de baixa forte |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,171 | −2,41% | −0,770 | 31,171 | 31,171 | Viés de baixa forte |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,854 | −2,95% | −0,939 | 30,854 | 30,854 | Viés de baixa forte |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 30,208 | −3,01% | −0,937 | 30,208 | 30,208 | Viés de baixa forte |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,223 | −3,07% | −0,956 | 30,223 | 30,223 | Viés de baixa forte |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,556 | −3,02% | −0,953 | 30,556 | 30,556 | Viés de baixa forte |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,628 | −3,02% | −0,955 | 30,628 | 30,628 | Viés de baixa forte |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 30,433 | −3,12% | −0,979 | 30,433 | 30,433 | Viés de baixa forte |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 29,990 | −3,19% | −0,987 | 29,990 | 29,990 | Viés de baixa forte |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 30,514 | −3,13% | −0,986 | 30,514 | 30,514 | Viés de baixa forte |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,239 | −2,99% | −0,963 | 31,239 | 31,239 | Viés de baixa forte |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,232 | −2,96% | −0,952 | 31,232 | 31,232 | Viés de baixa forte |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 30,700 | −3,04% | −0,964 | 30,700 | 30,700 | Viés de baixa forte |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,329 | −3,16% | −0,990 | 30,329 | 30,329 | Viés de baixa forte |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,191 | −2,42% | −0,698 | 28,191 | 28,191 | Viés de baixa forte |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 27,352 | −2,29% | −0,640 | 27,352 | 27,352 | Viés de baixa forte |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,306 | −2,49% | −0,696 | 27,306 | 27,306 | Viés de baixa forte |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,377 | −2,22% | −0,621 | 27,377 | 27,377 | Viés de baixa forte |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,443 | −2,34% | −0,657 | 27,443 | 27,443 | Viés de baixa forte |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,864 | −2,39% | −0,683 | 27,864 | 27,864 | Viés de baixa forte |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,234 | −2,16% | −0,622 | 28,234 | 28,234 | Viés de baixa forte |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,721 | −2,00% | −0,586 | 28,721 | 28,721 | Viés de baixa forte |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,100 | −2,00% | −0,594 | 29,100 | 29,100 | Viés de baixa forte |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,181 | −2,61% | −0,781 | 29,181 | 29,181 | Viés de baixa forte |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,219 | −2,61% | −0,782 | 29,219 | 29,219 | Viés de baixa forte |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,465 | −2,69% | −0,787 | 28,465 | 28,465 | Viés de baixa forte |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,897 | −2,57% | −0,682 | 25,897 | 25,897 | Viés de baixa forte |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25,204 | −1,90% | −0,487 | 25,204 | 25,204 | Viés de baixa forte |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,187 | −2,45% | −0,607 | 24,187 | 24,187 | Viés de baixa forte |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,588 | −2,72% | −0,659 | 23,588 | 23,588 | Viés de baixa forte |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,799 | −2,71% | −0,664 | 23,799 | 23,799 | Viés de baixa forte |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,355 | −1,79% | −0,444 | 24,355 | 24,355 | Viés de baixa forte |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,562 | −2,06% | −0,517 | 24,562 | 24,562 | Viés de baixa forte |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,455 | −2,27% | −0,592 | 25,455 | 25,455 | Viés de baixa forte |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,769 | −2,25% | −0,592 | 25,769 | 25,769 | Viés de baixa forte |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,014 | −2,07% | −0,550 | 26,014 | 26,014 | Viés de baixa forte |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,114 | −2,10% | −0,560 | 26,114 | 26,114 | Viés de baixa forte |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,864 | −2,10% | −0,555 | 25,864 | 25,864 | Viés de baixa forte |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,982 | −2,23% | −0,547 | 23,982 | 23,982 | Viés de baixa forte |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 23,066 | −2,32% | −0,547 | 23,066 | 23,066 | Viés de baixa forte |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,568 | −2,37% | −0,547 | 22,568 | 22,568 | Viés de baixa forte |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,624 | −2,36% | −0,547 | 22,624 | 22,624 | Viés de baixa forte |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,868 | −2,34% | −0,547 | 22,868 | 22,868 | Viés de baixa forte |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,319 | −2,29% | −0,547 | 23,319 | 23,319 | Viés de baixa forte |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 23,752 | −2,31% | −0,562 | 23,752 | 23,752 | Viés de baixa forte |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,123 | −2,30% | −0,567 | 24,123 | 24,123 | Viés de baixa forte |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,661 | −2,25% | −0,567 | 24,661 | 24,661 | Viés de baixa forte |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,137 | −1,85% | −0,475 | 25,137 | 25,137 | Viés de baixa |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,315 | −1,84% | −0,475 | 25,315 | 25,315 | Viés de baixa |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,099 | −1,86% | −0,475 | 25,099 | 25,099 | Viés de baixa |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,146 | −0,93% | −0,226 | 24,146 | 24,146 | Viés de baixa |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 23,703 | −0,94% | −0,226 | 23,703 | 23,703 | Viés de baixa |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,253 | −0,96% | −0,226 | 23,253 | 23,253 | Viés de baixa |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,284 | −0,85% | −0,199 | 23,284 | 23,284 | Viés de baixa |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,528 | +1,92% | +0,443 | 23,528 | 23,528 | Viés de alta |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,725 | +1,90% | +0,443 | 23,725 | 23,725 | Viés de alta |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,814 | +1,90% | +0,443 | 23,814 | 23,814 | Viés de alta |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,200 | +1,86% | +0,443 | 24,200 | 24,200 | Viés de alta |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,651 | +1,81% | +0,438 | 24,651 | 24,651 | Viés de alta |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,251 | +1,77% | +0,438 | 25,251 | 25,251 | Viés de alta |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,342 | +1,76% | +0,438 | 25,342 | 25,342 | Viés de alta |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,011 | +1,78% | +0,438 | 25,011 | 25,011 | Viés de alta |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,695 | +1,88% | +0,438 | 23,695 | 23,695 | Viés de alta |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23,241 | +1,92% | +0,438 | 23,241 | 23,241 | Viés de alta |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,799 | +1,96% | +0,438 | 22,799 | 22,799 | Viés de alta |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,579 | +1,98% | +0,438 | 22,579 | 22,579 | Viés de alta |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,779 | +1,96% | +0,438 | 22,779 | 22,779 | Viés de alta forte |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,286 | +1,92% | +0,438 | 23,286 | 23,286 | Viés de alta forte |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,800 | +1,87% | +0,438 | 23,800 | 23,800 | Viés de alta forte |
| IGAX2031Italian PSV Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,285 | +1,84% | +0,438 | 24,285 | 24,285 | Viés de alta forte |