Contratos Italian PSV Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,963 | −2,47% | −0,834 | 32,963 | 32,963 | Viés de baixa |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,620 | −2,19% | −0,754 | 33,620 | 33,620 | Viés de baixa |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,646 | −2,34% | −0,830 | 34,646 | 34,646 | Viés de baixa |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,641 | −2,23% | −0,790 | 34,641 | 34,641 | Viés de baixa |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,673 | −2,13% | −0,755 | 34,673 | 34,673 | Viés de baixa |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,456 | −2,10% | −0,739 | 34,456 | 34,456 | Viés de baixa |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,927 | −2,45% | −0,851 | 33,927 | 33,927 | Viés de baixa |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33,145 | −2,37% | −0,805 | 33,145 | 33,145 | Viés de baixa |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,098 | −2,34% | −0,794 | 33,098 | 33,098 | Viés de baixa |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,448 | −0,04% | −0,015 | 33,448 | 33,448 | Viés neutro |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,497 | −0,06% | −0,021 | 33,497 | 33,497 | Viés neutro |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,316 | −0,01% | −0,002 | 33,316 | 33,316 | Viés neutro |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,083 | −1,26% | −0,423 | 33,083 | 33,083 | Viés de baixa |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,670 | −1,22% | −0,416 | 33,670 | 33,670 | Viés de baixa |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,475 | −1,20% | −0,417 | 34,475 | 34,475 | Viés neutro |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,572 | −1,16% | −0,407 | 34,572 | 34,572 | Viés neutro |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,696 | −1,17% | −0,412 | 34,696 | 34,696 | Viés neutro |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,395 | −1,18% | −0,412 | 34,395 | 34,395 | Viés neutro |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,708 | −1,02% | −0,318 | 30,708 | 30,708 | Viés neutro |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,648 | −1,00% | −0,298 | 29,648 | 29,648 | Viés de alta |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,483 | −0,88% | −0,263 | 29,483 | 29,483 | Viés de alta |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,640 | −0,82% | −0,246 | 29,640 | 29,640 | Viés de alta |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,723 | −0,82% | −0,246 | 29,723 | 29,723 | Viés de alta |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,985 | −0,66% | −0,200 | 29,985 | 29,985 | Viés de alta |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,244 | −0,81% | −0,246 | 30,244 | 30,244 | Viés de alta |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,958 | −0,79% | −0,246 | 30,958 | 30,958 | Viés de alta |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,501 | −0,76% | −0,241 | 31,501 | 31,501 | Viés de alta |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,357 | −0,76% | −0,241 | 31,357 | 31,357 | Viés de alta |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,365 | −0,76% | −0,240 | 31,365 | 31,365 | Viés de alta |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,755 | −0,77% | −0,238 | 30,755 | 30,755 | Viés de alta |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,146 | −0,68% | −0,192 | 28,146 | 28,146 | Viés de alta |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27,086 | −0,70% | −0,192 | 27,086 | 27,086 | Viés de alta |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,992 | −0,73% | −0,192 | 25,992 | 25,992 | Viés de alta |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,026 | −0,73% | −0,191 | 26,026 | 26,026 | Viés de alta |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,135 | −0,73% | −0,191 | 26,135 | 26,135 | Viés de alta |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,526 | −0,71% | −0,191 | 26,526 | 26,526 | Viés de alta |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,094 | −0,48% | −0,131 | 27,094 | 27,094 | Viés de alta |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,432 | −0,48% | −0,131 | 27,432 | 27,432 | Viés de alta |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,848 | −0,47% | −0,131 | 27,848 | 27,848 | Viés de alta |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,176 | −0,54% | −0,152 | 28,176 | 28,176 | Viés de alta |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,322 | −0,53% | −0,152 | 28,322 | 28,322 | Viés de alta |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,100 | −0,56% | −0,157 | 28,100 | 28,100 | Viés de alta |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,107 | −0,61% | −0,159 | 26,107 | 26,107 | Viés de alta |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,170 | −0,63% | −0,159 | 25,170 | 25,170 | Viés de alta |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,519 | −0,66% | −0,164 | 24,519 | 24,519 | Viés de alta |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,627 | −0,38% | −0,095 | 24,627 | 24,627 | Viés de alta |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,883 | −0,40% | −0,100 | 24,883 | 24,883 | Viés de alta |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,365 | −0,39% | −0,099 | 25,365 | 25,365 | Viés de alta |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,690 | −0,36% | −0,094 | 25,690 | 25,690 | Viés de baixa |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,055 | −0,38% | −0,099 | 26,055 | 26,055 | Viés de baixa |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,613 | −0,37% | −0,099 | 26,613 | 26,613 | Viés de baixa |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,469 | −0,20% | −0,053 | 26,469 | 26,469 | Viés de baixa |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,656 | −0,20% | −0,053 | 26,656 | 26,656 | Viés de baixa |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,334 | −0,20% | −0,053 | 26,334 | 26,334 | Viés de baixa |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,981 | −0,21% | −0,053 | 24,981 | 24,981 | Viés de baixa |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,561 | −0,22% | −0,053 | 24,561 | 24,561 | Viés de baixa |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,114 | −0,22% | −0,053 | 24,114 | 24,114 | Viés de baixa |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,793 | −0,22% | −0,053 | 23,793 | 23,793 | Viés de baixa |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,947 | −0,22% | −0,053 | 23,947 | 23,947 | Viés de baixa |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,193 | −0,22% | −0,053 | 24,193 | 24,193 | Viés de baixa forte |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,974 | −0,24% | −0,060 | 24,974 | 24,974 | Viés de baixa forte |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,276 | −0,24% | −0,060 | 25,276 | 25,276 | Viés de baixa forte |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,738 | −0,23% | −0,060 | 25,738 | 25,738 | Viés de baixa forte |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,650 | −0,23% | −0,060 | 25,650 | 25,650 | Viés de baixa forte |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,782 | −0,24% | −0,061 | 25,782 | 25,782 | Viés de baixa forte |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,460 | −0,26% | −0,066 | 25,460 | 25,460 | Viés de baixa forte |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,109 | −0,23% | −0,056 | 24,109 | 24,109 | Viés de baixa forte |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23,659 | −0,24% | −0,056 | 23,659 | 23,659 | Viés de baixa forte |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,224 | −0,24% | −0,056 | 23,224 | 23,224 | Viés de baixa forte |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,174 | −0,24% | −0,056 | 23,174 | 23,174 | Viés de baixa forte |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,275 | −0,24% | −0,055 | 23,275 | 23,275 | Viés de baixa forte |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,761 | −0,23% | −0,055 | 23,761 | 23,761 | Viés de baixa forte |