Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
2025-10-3032,519−0,24%−0,07732,72532,519
Viés de baixa
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2733,019−0,24%−0,07933,01933,019
Viés de baixa
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3032,874−0,30%−0,09932,87432,874
Viés de baixa
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2933,305−0,19%−0,06433,30533,305
Viés de baixa
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2632,578−0,22%−0,07332,57832,578
Viés de baixa
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3032,317−0,45%−0,14632,31732,317
Viés de baixa forte
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2931,577−0,35%−0,11131,57731,577
Viés de baixa forte
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2831,569−0,33%−0,10631,56931,569
Viés de baixa forte
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2931,939−0,38%−0,12131,93931,939
Viés de baixa forte
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3032,037−0,38%−0,12132,03732,037
Viés de baixa forte
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2731,842−0,33%−0,10431,84231,842
Viés de baixa forte
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2931,617−0,33%−0,10431,61731,617
Viés de baixa forte
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2932,216−0,32%−0,10432,21632,216
Viés de baixa forte
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2733,007−0,27%−0,08933,00733,007
Viés de baixa forte
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3032,160−0,27%−0,08732,16032,160
Viés de baixa forte
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2832,282−0,25%−0,08232,28232,282
Viés de baixa forte
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2531,977−0,26%−0,08331,97731,977
Viés de baixa forte
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3029,930−0,08%−0,02529,93029,930
Viés de baixa forte
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2928,898−0,24%−0,07028,89828,898
Viés de baixa forte
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2728,746−0,33%−0,09528,74628,746
Viés de baixa forte
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2928,919−0,21%−0,06028,91928,919
Viés de baixa forte
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2929,035−0,19%−0,05429,03529,035
Viés de baixa forte
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2729,353−0,18%−0,05229,35329,353
Viés de baixa forte
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2929,185−0,16%−0,04729,18529,185
Viés de baixa
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2829,947−0,16%−0,04729,94729,947
Viés de baixa forte
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2930,581−0,14%−0,04230,58130,581
Viés de baixa forte
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3030,642−0,21%−0,06330,64230,642
Viés de baixa forte
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2830,365−0,32%−0,09830,36530,365
Viés de baixa forte
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2829,579−0,28%−0,08329,57929,579
Viés de baixa forte
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3026,996−0,25%−0,06726,99626,996
Viés de baixa forte
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2726,059−0,26%−0,06726,05926,059
Viés de baixa forte
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3025,048−0,27%−0,06725,04825,048
Viés de baixa forte
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2925,050−0,27%−0,06725,05025,050
Viés de baixa forte
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2825,151−0,27%−0,06725,15125,151
Viés de baixa forte
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3025,547−0,25%−0,06325,54725,547
Viés de baixa forte
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2826,086−0,26%−0,06826,08626,086
Viés de baixa forte
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3026,493−0,24%−0,06326,49326,493
Viés de baixa forte
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2927,113−0,23%−0,06227,11327,113
Viés de baixa forte
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2827,424−0,21%−0,05727,42427,424
Viés de baixa forte
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3027,529−0,21%−0,05727,52927,529
Viés de baixa
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2727,334−0,23%−0,06227,33427,334
Viés de baixa forte
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2825,145−0,52%−0,13125,14525,145
Viés de baixa forte
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2724,211−0,55%−0,13324,21124,211
Viés de baixa forte
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3023,560−0,59%−0,14023,56023,560
Viés de baixa forte
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2823,883−0,30%−0,07323,88323,883
Viés de baixa forte
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3024,134−0,32%−0,07724,13424,134
Viés de baixa forte
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3024,610−0,31%−0,07624,61024,610
Viés de baixa forte
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2725,052−0,41%−0,10225,05225,052
Viés de baixa
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3025,411−0,42%−0,10725,41125,411
Viés de baixa
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2925,948−0,41%−0,10725,94825,948
Viés de baixa
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2825,682−0,41%−0,10625,68225,682
Viés de baixa forte
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025,880−0,40%−0,10325,88025,880
Viés de baixa forte
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2725,567−0,41%−0,10525,56725,567
Viés de baixa forte
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2824,637−0,36%−0,08924,63724,637
Viés de baixa forte
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2924,218−0,39%−0,09424,21824,218
Viés de baixa forte
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3023,718−0,39%−0,09423,71823,718
Viés de baixa forte
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2723,751−0,39%−0,09223,75123,751
Viés de baixa
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023,357−0,39%−0,09223,35723,357
Viés de baixa forte
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923,644−0,39%−0,09223,64423,644
Viés de baixa
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2723,892+0,40%+0,09523,89223,892
Viés de baixa
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024,235+0,39%+0,09524,23524,235
Viés de baixa
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2824,689+0,39%+0,09524,68924,689
Viés de baixa
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025,114+0,34%+0,08425,11425,114
Viés de baixa
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3025,205+0,33%+0,08425,20525,205
Viés de baixa
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724,874+0,34%+0,08424,87424,874
Viés de baixa
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823,558+0,36%+0,08423,55823,558
Viés de baixa
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923,104+0,36%+0,08423,10423,104
Viés de baixa
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922,662+0,37%+0,08422,66222,662
Viés de baixa
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722,441+0,38%+0,08422,44122,441
Viés de baixa
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022,641+0,37%+0,08422,64122,641
Viés de baixa
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823,146+0,36%+0,08423,14623,146
Viés de baixa
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2924,133+0,35%+0,08424,13324,133
Viés de baixa