Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,540 | −0,77% | −0,254 | 32,540 | 32,540 | Viés de baixa |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,525 | −2,13% | −0,709 | 32,525 | 32,525 | Viés de baixa forte |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,559 | −2,00% | −0,666 | 32,559 | 32,559 | Viés de baixa |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,807 | −1,94% | −0,630 | 31,807 | 31,807 | Viés de baixa |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,541 | −1,69% | −0,541 | 31,541 | 31,541 | Viés de baixa |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 30,887 | −1,61% | −0,504 | 30,887 | 30,887 | Viés de baixa forte |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,913 | −1,58% | −0,495 | 30,913 | 30,913 | Viés de baixa forte |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,260 | −1,57% | −0,500 | 31,260 | 31,260 | Viés de baixa forte |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,334 | −1,55% | −0,493 | 31,334 | 31,334 | Viés de baixa forte |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,134 | −1,54% | −0,488 | 31,134 | 31,134 | Viés de baixa forte |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,818 | −1,58% | −0,496 | 30,818 | 30,818 | Viés de baixa forte |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,346 | −1,54% | −0,491 | 31,346 | 31,346 | Viés de baixa forte |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,082 | −1,43% | −0,467 | 32,082 | 32,082 | Viés de baixa forte |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,076 | −1,47% | −0,477 | 32,076 | 32,076 | Viés de baixa forte |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,530 | −1,49% | −0,477 | 31,530 | 31,530 | Viés de baixa forte |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,196 | −1,48% | −0,469 | 31,196 | 31,196 | Viés de baixa forte |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,861 | −1,37% | −0,401 | 28,861 | 28,861 | Viés de baixa forte |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28,018 | −1,01% | −0,285 | 28,018 | 28,018 | Viés de baixa forte |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,946 | −0,95% | −0,269 | 27,946 | 27,946 | Viés de baixa forte |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,026 | −1,00% | −0,283 | 28,026 | 28,026 | Viés de baixa forte |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,074 | −1,05% | −0,298 | 28,074 | 28,074 | Viés de baixa forte |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,536 | −1,10% | −0,317 | 28,536 | 28,536 | Viés de baixa forte |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,844 | −0,84% | −0,244 | 28,844 | 28,844 | Viés de baixa forte |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,327 | −0,90% | −0,266 | 29,327 | 29,327 | Viés de baixa forte |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,781 | −1,01% | −0,305 | 29,781 | 29,781 | Viés de baixa forte |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,028 | −0,89% | −0,269 | 30,028 | 30,028 | Viés de baixa forte |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,939 | −0,85% | −0,258 | 29,939 | 29,939 | Viés de baixa forte |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,198 | −0,84% | −0,246 | 29,198 | 29,198 | Viés de baixa forte |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,543 | −0,76% | −0,204 | 26,543 | 26,543 | Viés de baixa forte |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25,655 | −0,75% | −0,193 | 25,655 | 25,655 | Viés de baixa |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,743 | −0,51% | −0,128 | 24,743 | 24,743 | Viés de baixa |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,202 | −0,76% | −0,185 | 24,202 | 24,202 | Viés de baixa forte |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,418 | −0,77% | −0,190 | 24,418 | 24,418 | Viés de baixa forte |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,749 | −0,78% | −0,195 | 24,749 | 24,749 | Viés de baixa forte |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,015 | −0,38% | −0,095 | 25,015 | 25,015 | Viés de baixa |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,988 | −0,38% | −0,100 | 25,988 | 25,988 | Viés de baixa |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,297 | −0,36% | −0,095 | 26,297 | 26,297 | Viés de baixa forte |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,532 | −0,79% | −0,210 | 26,532 | 26,532 | Viés de baixa forte |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,647 | −0,80% | −0,214 | 26,647 | 26,647 | Viés de baixa forte |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,392 | −0,80% | −0,214 | 26,392 | 26,392 | Viés de baixa forte |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,449 | −0,68% | −0,168 | 24,449 | 24,449 | Viés de baixa forte |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 23,532 | −0,70% | −0,166 | 23,532 | 23,532 | Viés de baixa forte |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,033 | −0,67% | −0,156 | 23,033 | 23,033 | Viés de baixa forte |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,086 | −0,68% | −0,158 | 23,086 | 23,086 | Viés de baixa forte |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,331 | −0,66% | −0,155 | 23,331 | 23,331 | Viés de baixa forte |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,782 | −0,71% | −0,170 | 23,782 | 23,782 | Viés de baixa forte |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,187 | −0,65% | −0,158 | 24,187 | 24,187 | Viés de baixa forte |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,559 | −0,65% | −0,161 | 24,559 | 24,559 | Viés de baixa forte |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,097 | −0,64% | −0,162 | 25,097 | 25,097 | Viés de baixa forte |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,864 | −0,74% | −0,185 | 24,864 | 24,864 | Viés de baixa forte |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,038 | −0,75% | −0,189 | 25,038 | 25,038 | Viés de baixa forte |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,823 | −0,75% | −0,188 | 24,823 | 24,823 | Viés de baixa forte |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,796 | −0,68% | −0,163 | 23,796 | 23,796 | Viés de baixa forte |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 23,353 | −0,74% | −0,173 | 23,353 | 23,353 | Viés de baixa forte |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,903 | −0,53% | −0,123 | 22,903 | 22,903 | Viés de baixa forte |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,902 | −0,71% | −0,163 | 22,902 | 22,902 | Viés de baixa forte |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,504 | −0,72% | −0,163 | 22,504 | 22,504 | Viés de baixa forte |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,701 | −0,71% | −0,163 | 22,701 | 22,701 | Viés de baixa forte |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,790 | −0,69% | −0,158 | 22,790 | 22,790 | Viés de baixa forte |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,176 | −0,68% | −0,158 | 23,176 | 23,176 | Viés de baixa forte |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,632 | −0,66% | −0,158 | 23,632 | 23,632 | Viés de baixa forte |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,307 | −1,19% | −0,293 | 24,307 | 24,307 | Viés de baixa |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,398 | −1,19% | −0,293 | 24,398 | 24,398 | Viés de baixa |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,067 | −1,20% | −0,293 | 24,067 | 24,067 | Viés de baixa |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,751 | −1,27% | −0,293 | 22,751 | 22,751 | Viés de baixa |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 22,297 | −1,30% | −0,293 | 22,297 | 22,297 | Viés de baixa |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,855 | −1,32% | −0,293 | 21,855 | 21,855 | Viés de baixa |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,635 | −1,34% | −0,293 | 21,635 | 21,635 | Viés de baixa |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,835 | −1,32% | −0,293 | 21,835 | 21,835 | Viés de baixa |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,342 | −1,29% | −0,293 | 22,342 | 22,342 | Viés de baixa |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,856 | −1,27% | −0,293 | 22,856 | 22,856 | Viés de baixa |
| IGAX2031Italian PSV Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,341 | −1,24% | −0,293 | 23,341 | 23,341 | Neutro |