Contratos Italian PSV Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,112 | +0,91% | +0,300 | 33,112 | 33,112 | Viés de baixa |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,999 | +1,03% | +0,346 | 33,999 | 33,999 | Viés de baixa |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,865 | +1,11% | +0,384 | 34,865 | 34,865 | Viés de baixa |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,831 | +1,07% | +0,368 | 34,831 | 34,831 | Viés de baixa |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,927 | +1,11% | +0,384 | 34,927 | 34,927 | Viés de baixa |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,678 | +1,14% | +0,392 | 34,678 | 34,678 | Viés de baixa |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,894 | +1,74% | +0,580 | 33,894 | 33,894 | Viés de baixa |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33,175 | +1,78% | +0,580 | 33,175 | 33,175 | Viés de baixa |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,117 | +1,79% | +0,581 | 33,117 | 33,117 | Viés de baixa |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,632 | +1,78% | +0,588 | 33,632 | 33,632 | Viés neutro |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,707 | +1,78% | +0,588 | 33,707 | 33,707 | Viés neutro |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,515 | +1,63% | +0,538 | 33,515 | 33,515 | Viés neutro |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,150 | +1,59% | +0,519 | 33,150 | 33,150 | Viés neutro |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,750 | +1,56% | +0,519 | 33,750 | 33,750 | Viés neutro |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,558 | +1,47% | +0,500 | 34,558 | 34,558 | Viés neutro |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,627 | +0,07% | +0,025 | 34,627 | 34,627 | Viés de baixa |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,752 | +0,08% | +0,027 | 34,752 | 34,752 | Viés de baixa |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,447 | +0,08% | +0,028 | 34,447 | 34,447 | Viés neutro |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,647 | −0,27% | −0,084 | 30,647 | 30,647 | Viés de baixa |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,612 | −0,32% | −0,094 | 29,612 | 29,612 | Viés neutro |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,507 | −0,40% | −0,119 | 29,507 | 29,507 | Viés de alta |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,633 | −0,27% | −0,079 | 29,633 | 29,633 | Viés neutro |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,737 | −0,26% | −0,078 | 29,737 | 29,737 | Viés neutro |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,898 | −0,26% | −0,078 | 29,898 | 29,898 | Viés neutro |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,257 | −0,10% | −0,031 | 30,257 | 30,257 | Viés de alta |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,962 | −0,18% | −0,055 | 30,962 | 30,962 | Viés de alta |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,462 | −0,17% | −0,052 | 31,462 | 31,462 | Viés de alta |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,191 | +0,15% | +0,047 | 31,191 | 31,191 | Viés de alta |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,344 | +0,15% | +0,047 | 31,344 | 31,344 | Viés de alta |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,893 | +0,15% | +0,047 | 30,893 | 30,893 | Viés de alta |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,162 | −0,08% | −0,023 | 28,162 | 28,162 | Viés de alta |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27,227 | −0,08% | −0,023 | 27,227 | 27,227 | Viés de alta |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,258 | −0,09% | −0,023 | 26,258 | 26,258 | Viés de alta |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,117 | −0,09% | −0,023 | 26,117 | 26,117 | Viés de alta |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,226 | −0,09% | −0,023 | 26,226 | 26,226 | Viés de alta |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,618 | −0,08% | −0,022 | 26,618 | 26,618 | Viés de alta |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,225 | −0,07% | −0,018 | 27,225 | 27,225 | Viés de alta |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,556 | −0,06% | −0,016 | 27,556 | 27,556 | Viés de alta |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,975 | −0,01% | −0,002 | 27,975 | 27,975 | Viés de alta |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,301 | −0,02% | −0,007 | 28,301 | 28,301 | Viés de alta |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,446 | −0,02% | −0,007 | 28,446 | 28,446 | Viés de alta |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,230 | −0,08% | −0,022 | 28,230 | 28,230 | Viés de alta |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,097 | −0,32% | −0,084 | 26,097 | 26,097 | Viés de alta |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,165 | −0,33% | −0,084 | 25,165 | 25,165 | Viés de alta |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,514 | −0,34% | −0,084 | 24,514 | 24,514 | Viés de alta |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,593 | −0,34% | −0,084 | 24,593 | 24,593 | Viés de alta |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,854 | −0,34% | −0,084 | 24,854 | 24,854 | Viés de alta |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,340 | −0,33% | −0,084 | 25,340 | 25,340 | Viés de alta |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,710 | −0,03% | −0,008 | 25,710 | 25,710 | Viés neutro |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,080 | −0,03% | −0,008 | 26,080 | 26,080 | Viés neutro |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,658 | −0,03% | −0,008 | 26,658 | 26,658 | Viés de alta |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,493 | −0,03% | −0,007 | 26,493 | 26,493 | Viés de baixa |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,675 | −0,02% | −0,006 | 26,675 | 26,675 | Viés de baixa |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,353 | −0,02% | −0,006 | 26,353 | 26,353 | Viés de baixa |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,135 | −0,02% | −0,006 | 25,135 | 25,135 | Viés de baixa |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,915 | −0,02% | −0,006 | 24,915 | 24,915 | Viés de baixa |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,468 | −0,02% | −0,006 | 24,468 | 24,468 | Viés de baixa |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,712 | −0,03% | −0,006 | 23,712 | 23,712 | Viés de baixa |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,866 | −0,03% | −0,006 | 23,866 | 23,866 | Viés de baixa |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,412 | −0,02% | −0,006 | 24,412 | 24,412 | Viés de baixa |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,720 | −0,02% | −0,006 | 25,720 | 25,720 | Viés de baixa |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,022 | −0,02% | −0,006 | 26,022 | 26,022 | Viés de baixa |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,489 | −0,02% | −0,006 | 26,489 | 26,489 | Viés de baixa |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,297 | −0,02% | −0,006 | 27,297 | 27,297 | Viés de baixa |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,530 | −0,02% | −0,006 | 27,530 | 27,530 | Viés neutro |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,213 | −0,02% | −0,006 | 27,213 | 27,213 | Viés neutro |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,827 | −0,02% | −0,006 | 25,827 | 25,827 | Viés de baixa |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25,377 | −0,02% | −0,006 | 25,377 | 25,377 | Viés de baixa |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,942 | −0,02% | −0,006 | 24,942 | 24,942 | Viés de baixa |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 24,892 | −0,02% | −0,006 | 24,892 | 24,892 | Viés de baixa |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,992 | −0,02% | −0,006 | 24,992 | 24,992 | Viés neutro |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 25,478 | −0,02% | −0,006 | 25,478 | 25,478 | Viés neutro |