Contratos German THE Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 37,442 | −7,02% | −2,829 | 37,442 | 37,442 | Baixa forte |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 37,610 | −6,95% | −2,807 | 37,645 | 37,610 | Baixa forte |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 37,879 | −6,79% | −2,758 | 37,920 | 37,879 | Baixa forte |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 38,139 | −6,41% | −2,610 | 38,139 | 38,139 | Baixa forte |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 38,574 | −6,36% | −2,620 | 38,574 | 38,574 | Baixa forte |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 39,120 | −6,29% | −2,628 | 39,120 | 39,120 | Baixa forte |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,803 | −6,21% | −2,568 | 38,803 | 38,803 | Baixa forte |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,459 | −6,14% | −2,517 | 38,500 | 38,459 | Baixa forte |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,550 | −5,95% | −2,441 | 38,550 | 38,550 | Baixa forte |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,699 | −5,88% | −2,416 | 38,699 | 38,699 | Baixa forte |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,354 | −5,49% | −2,227 | 38,354 | 38,354 | Baixa forte |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,188 | −4,28% | −1,529 | 34,188 | 34,188 | Baixa forte |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 33,115 | −4,08% | −1,409 | 33,115 | 33,115 | Baixa forte |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,045 | −3,77% | −1,295 | 33,045 | 33,045 | Baixa forte |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,872 | −3,78% | −1,290 | 32,872 | 32,872 | Baixa forte |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,842 | −3,35% | −1,140 | 32,842 | 32,842 | Baixa forte |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,998 | −3,13% | −1,065 | 32,998 | 32,998 | Baixa forte |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,071 | −2,89% | −1,015 | 34,071 | 34,071 | Baixa forte |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,594 | −2,88% | −1,025 | 34,594 | 34,594 | Tendência de Baixa |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,702 | −2,88% | −1,030 | 34,702 | 34,702 | Tendência de Baixa |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,590 | −3,20% | −1,142 | 34,590 | 34,590 | Tendência de Baixa |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,243 | −2,77% | −0,976 | 34,243 | 34,243 | Tendência de Baixa |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,226 | −2,80% | −0,957 | 33,226 | 33,226 | Tendência de Baixa |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,010 | −2,20% | −0,653 | 29,010 | 29,010 | Baixa forte |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 27,698 | −2,29% | −0,649 | 27,698 | 27,698 | Baixa forte |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,145 | −2,35% | −0,653 | 27,145 | 27,145 | Baixa forte |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,751 | −2,19% | −0,643 | 28,751 | 28,751 | Tendência de Baixa |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,782 | −2,00% | −0,587 | 28,782 | 28,782 | Tendência de Baixa |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,876 | −1,76% | −0,518 | 28,876 | 28,876 | Tendência de Baixa |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,867 | −1,07% | −0,312 | 28,867 | 28,867 | Baixa forte |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,379 | −1,04% | −0,309 | 29,379 | 29,379 | Baixa forte |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,637 | −1,02% | −0,306 | 29,637 | 29,637 | Baixa forte |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,179 | −0,51% | −0,154 | 30,179 | 30,179 | Tendência de Baixa |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,970 | −0,49% | −0,148 | 29,970 | 29,970 | Tendência de Baixa |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,449 | −0,51% | −0,147 | 28,449 | 28,449 | Tendência de Baixa |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,840 | −0,59% | −0,154 | 25,840 | 25,840 | Baixa forte |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,072 | −0,63% | −0,159 | 25,072 | 25,072 | Baixa forte |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,030 | −0,63% | −0,158 | 25,030 | 25,030 | Baixa forte |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,214 | −0,62% | −0,158 | 25,214 | 25,214 | Baixa forte |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,417 | −0,61% | −0,157 | 25,417 | 25,417 | Baixa forte |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,750 | −0,61% | −0,157 | 25,750 | 25,750 | Baixa forte |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,540 | −0,31% | −0,082 | 26,540 | 26,540 | Baixa forte |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,797 | −0,31% | −0,082 | 26,797 | 26,797 | Baixa forte |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,895 | −0,32% | −0,087 | 26,895 | 26,895 | Baixa forte |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,011 | −0,71% | −0,193 | 27,011 | 27,011 | Baixa forte |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,739 | −0,72% | −0,193 | 26,739 | 26,739 | Baixa forte |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,486 | −0,70% | −0,188 | 26,486 | 26,486 | Baixa forte |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,721 | −1,31% | −0,342 | 25,721 | 25,721 | Tendência de Baixa |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,181 | −1,34% | −0,342 | 25,181 | 25,181 | Tendência de Baixa |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,616 | −1,35% | −0,337 | 24,616 | 24,616 | Tendência de Baixa |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,434 | −1,36% | −0,337 | 24,434 | 24,434 | Tendência de Baixa |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,334 | −1,37% | −0,337 | 24,334 | 24,334 | Baixa forte |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,436 | −1,36% | −0,337 | 24,436 | 24,436 | Baixa forte |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,201 | −0,99% | −0,261 | 26,201 | 26,201 | Baixa forte |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,457 | −0,98% | −0,261 | 26,457 | 26,457 | Baixa forte |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,667 | −1,01% | −0,271 | 26,667 | 26,667 | Baixa forte |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,910 | −1,00% | −0,272 | 26,910 | 26,910 | Tendência de Baixa |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,001 | −1,00% | −0,272 | 27,001 | 27,001 | Tendência de Baixa |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,737 | −1,01% | −0,272 | 26,737 | 26,737 | Tendência de Baixa |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,725 | −1,05% | −0,272 | 25,725 | 25,725 | Tendência de Baixa |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,299 | −1,06% | −0,272 | 25,299 | 25,299 | Tendência de Baixa |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,850 | −1,10% | −0,277 | 24,850 | 24,850 | Tendência Neutra |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,659 | −1,11% | −0,277 | 24,659 | 24,659 | Tendência de Baixa |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,851 | −1,10% | −0,277 | 24,851 | 24,851 | Tendência de Baixa |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,392 | −1,08% | −0,277 | 25,392 | 25,392 | Tendência de Baixa |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,637 | −1,03% | −0,277 | 26,637 | 26,637 | Tendência de Baixa |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,305 | −1,00% | −0,277 | 27,305 | 27,305 | Tendência de Baixa |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 28,394 | −0,97% | −0,277 | 28,394 | 28,394 | Tendência Neutra |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 28,298 | −0,22% | −0,062 | 28,298 | 28,298 | Tendência de Alta |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 28,705 | −0,22% | −0,062 | 28,705 | 28,705 | Tendência de Alta |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 28,324 | −0,22% | −0,062 | 28,324 | 28,324 | Tendência de Baixa |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 27,623 | −0,23% | −0,063 | 27,623 | 27,623 | — |