Contratos German THE Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 41,662 | −1,45% | −0,615 | 41,662 | 41,662 | Baixa forte |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 41,842 | −1,31% | −0,554 | 41,842 | 41,842 | Baixa forte |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 41,961 | −1,23% | −0,521 | 41,961 | 41,961 | Baixa forte |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 42,082 | −1,17% | −0,499 | 42,082 | 42,082 | Baixa forte |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 42,240 | −1,25% | −0,534 | 42,240 | 42,240 | Baixa forte |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 42,610 | −1,17% | −0,506 | 42,610 | 42,610 | Baixa forte |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 43,000 | −0,97% | −0,421 | 43,000 | 43,000 | Tendência de Baixa |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 42,106 | −1,04% | −0,441 | 42,106 | 42,106 | Baixa forte |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 41,555 | −0,82% | −0,342 | 41,555 | 41,555 | Tendência de Baixa |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 41,577 | −0,73% | −0,307 | 41,577 | 41,577 | Tendência de Baixa |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 41,440 | −0,69% | −0,290 | 41,440 | 41,440 | Tendência de Baixa |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 40,637 | −0,61% | −0,250 | 40,637 | 40,637 | Tendência de Baixa |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,940 | −0,66% | −0,238 | 35,940 | 35,940 | Tendência de Baixa |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34,796 | −0,69% | −0,240 | 34,796 | 34,796 | Tendência de Baixa |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,721 | −0,69% | −0,240 | 34,721 | 34,721 | Tendência de Baixa |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,394 | −0,66% | −0,227 | 34,394 | 34,394 | Tendência Neutra |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,191 | −0,65% | −0,224 | 34,191 | 34,191 | Tendência de Baixa |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,261 | −0,65% | −0,224 | 34,261 | 34,261 | Tendência de Baixa |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,873 | −0,68% | −0,240 | 34,873 | 34,873 | Tendência de Baixa |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,424 | −0,53% | −0,188 | 35,424 | 35,424 | Tendência de Baixa |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,467 | −0,56% | −0,198 | 35,467 | 35,467 | Tendência de Baixa |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,445 | −0,06% | −0,021 | 35,445 | 35,445 | Tendência de Baixa |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,975 | −0,07% | −0,024 | 34,975 | 34,975 | Tendência de Baixa |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,929 | −0,07% | −0,025 | 33,929 | 33,929 | Tendência de Baixa |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,623 | +0,54% | 0,158 | 29,623 | 29,623 | Tendência Neutra |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 28,307 | +0,56% | 0,158 | 28,307 | 28,307 | Tendência de Baixa |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,773 | +0,57% | 0,158 | 27,773 | 27,773 | Tendência de Baixa |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,264 | +0,56% | 0,162 | 29,264 | 29,264 | Tendência Neutra |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,234 | +0,56% | 0,162 | 29,234 | 29,234 | Tendência Neutra |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,264 | +0,56% | 0,162 | 29,264 | 29,264 | Tendência Neutra |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,211 | +0,27% | 0,079 | 29,211 | 29,211 | Tendência de Baixa |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,720 | +0,26% | 0,078 | 29,720 | 29,720 | Tendência de Baixa |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,980 | +0,26% | 0,078 | 29,980 | 29,980 | Tendência de Baixa |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,688 | −0,28% | −0,087 | 30,688 | 30,688 | Tendência de Baixa |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,482 | −0,27% | −0,083 | 30,482 | 30,482 | Tendência de Baixa |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,954 | −0,29% | −0,085 | 28,954 | 28,954 | Tendência Neutra |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,290 | −0,09% | −0,023 | 26,290 | 26,290 | Tendência de Baixa |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,522 | −0,07% | −0,018 | 25,522 | 25,522 | Tendência de Baixa |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,484 | −0,07% | −0,018 | 25,484 | 25,484 | Tendência de Baixa |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,673 | +0,09% | 0,022 | 25,673 | 25,673 | Tendência de Baixa |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,875 | −0,19% | −0,048 | 25,875 | 25,875 | Tendência de Baixa |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,208 | −0,07% | −0,018 | 26,208 | 26,208 | Tendência de Baixa |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,038 | −0,05% | −0,014 | 27,038 | 27,038 | Tendência de Alta |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,294 | −0,05% | −0,014 | 27,294 | 27,294 | Tendência de Baixa |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,402 | −0,05% | −0,013 | 27,402 | 27,402 | Tendência de Baixa |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,559 | −0,47% | −0,131 | 27,559 | 27,559 | Tendência de Baixa |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,287 | −0,50% | −0,136 | 27,287 | 27,287 | Tendência de Baixa |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,029 | −0,50% | −0,136 | 27,029 | 27,029 | Tendência de Baixa |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,373 | −0,19% | −0,051 | 26,373 | 26,373 | Tendência Neutra |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,833 | −0,21% | −0,054 | 25,833 | 25,833 | Tendência Neutra |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,233 | −0,21% | −0,053 | 25,233 | 25,233 | Tendência Neutra |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,046 | −0,22% | −0,056 | 25,046 | 25,046 | Tendência de Alta |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,946 | −0,22% | −0,056 | 24,946 | 24,946 | Tendência de Alta |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,047 | −0,22% | −0,056 | 25,047 | 25,047 | Tendência de Alta |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,461 | −0,05% | −0,013 | 26,461 | 26,461 | Tendência de Baixa |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,722 | −0,05% | −0,013 | 26,722 | 26,722 | Tendência de Baixa |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,942 | −0,05% | −0,013 | 26,942 | 26,942 | Tendência de Baixa |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,241 | −0,05% | −0,013 | 27,241 | 27,241 | Tendência de Alta |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,332 | −0,05% | −0,013 | 27,332 | 27,332 | Tendência de Alta |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,063 | −0,05% | −0,013 | 27,063 | 27,063 | Tendência de Alta |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,681 | −0,05% | −0,013 | 25,681 | 25,681 | Tendência de Baixa |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,250 | −0,05% | −0,013 | 25,250 | 25,250 | Tendência de Baixa |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,806 | −0,05% | −0,013 | 24,806 | 24,806 | Tendência Neutra |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,615 | −0,05% | −0,013 | 24,615 | 24,615 | Tendência Neutra |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,807 | −0,05% | −0,013 | 24,807 | 24,807 | Tendência Neutra |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,348 | −0,05% | −0,013 | 25,348 | 25,348 | Tendência Neutra |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,588 | −0,05% | −0,013 | 26,588 | 26,588 | Tendência Neutra |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,260 | −0,05% | −0,014 | 27,260 | 27,260 | Tendência de Baixa |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 28,349 | −0,05% | −0,014 | 28,349 | 28,349 | Tendência de Alta |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 28,193 | −0,05% | −0,014 | 28,193 | 28,193 | Tendência de Alta |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 28,600 | −0,05% | −0,014 | 28,600 | 28,600 | Tendência de Alta |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 28,219 | −0,05% | −0,014 | 28,219 | 28,219 | Tendência de Baixa |