List of individual contracts

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
GNMF2026 German THE Natural Gas Futures (Jan 2026)	2025-12-30	29,231	+1,10%	+0,319	29,231	29,231	Venda
GNMG2026 German THE Natural Gas Futures (Feb 2026)	2026-01-29	29,111	+1,44%	+0,413	29,111	29,111	Venda
GNMH2026 German THE Natural Gas Futures (Mar 2026)	2026-02-26	28,865	+1,11%	+0,317	28,865	28,865	Venda
GNMJ2026 German THE Natural Gas Futures (Apr 2026)	2026-03-30	27,811	+1,00%	+0,275	27,811	27,811	Venda
GNMK2026 German THE Natural Gas Futures (May 2026)	2026-04-29	27,581	+0,97%	+0,264	27,581	27,581	Venda
GNMM2026 German THE Natural Gas Futures (Jun 2026)	2026-05-28	27,198	+0,93%	+0,251	27,198	27,198	Venda
GNMN2026 German THE Natural Gas Futures (Jul 2026)	2026-06-29	27,304	+0,92%	+0,248	27,304	27,304	Venda
GNMQ2026 German THE Natural Gas Futures (Aug 2026)	2026-07-30	27,351	+0,94%	+0,256	27,351	27,351	Venda
GNMU2026 German THE Natural Gas Futures (Sep 2026)	2026-08-27	27,843	+0,82%	+0,226	27,843	27,843	Venda
GNMV2026 German THE Natural Gas Futures (Oct 2026)	2026-09-29	28,150	+0,62%	+0,174	28,150	28,150	Venda
GNMX2026 German THE Natural Gas Futures (Nov 2026)	2026-10-29	28,664	+0,50%	+0,143	28,664	28,664	Venda
GNMZ2026 German THE Natural Gas Futures (Dec 2026)	2026-11-27	29,031	+0,46%	+0,133	29,031	29,031	Venda
GNMF2027 German THE Natural Gas Futures (Jan 2027)	2026-12-30	29,126	+0,48%	+0,139	29,126	29,126	Venda
GNMG2027 German THE Natural Gas Futures (Feb 2027)	2027-01-28	28,469	+0,41%	+0,117	28,469	28,469	Venda
GNMH2027 German THE Natural Gas Futures (Mar 2027)	2027-02-25	28,300	+0,34%	+0,097	28,300	28,300	Venda
GNMJ2027 German THE Natural Gas Futures (Apr 2027)	2027-03-30	26,197	+0,48%	+0,124	26,197	26,197	Venda
GNMK2027 German THE Natural Gas Futures (May 2027)	2027-04-29	25,659	+0,49%	+0,124	25,659	25,659	Venda
GNMM2027 German THE Natural Gas Futures (Jun 2027)	2027-05-27	25,217	+0,29%	+0,074	25,217	25,217	Venda
GNMN2027 German THE Natural Gas Futures (Jul 2027)	2027-06-29	24,999	+0,45%	+0,112	24,999	24,999	Venda
GNMQ2027 German THE Natural Gas Futures (Aug 2027)	2027-07-29	25,293	+0,56%	+0,142	25,293	25,293	Venda
GNMU2027 German THE Natural Gas Futures (Sep 2027)	2027-08-27	25,940	+0,43%	+0,112	25,940	25,940	Venda
GNMV2027 German THE Natural Gas Futures (Oct 2027)	2027-09-29	26,220	+0,30%	+0,079	26,220	26,220	Venda
GNMX2027 German THE Natural Gas Futures (Nov 2027)	2027-10-28	27,186	+0,29%	+0,079	27,186	27,186	Venda
GNMZ2027 German THE Natural Gas Futures (Dec 2027)	2027-11-29	27,650	+0,27%	+0,074	27,650	27,650	Venda
GNMF2028 German THE Natural Gas Futures (Jan 2028)	2027-12-30	28,066	+0,35%	+0,098	28,066	28,066	Venda
GNMG2028 German THE Natural Gas Futures (Feb 2028)	2028-01-28	27,310	+0,27%	+0,074	27,310	27,310	Venda
GNMH2028 German THE Natural Gas Futures (Mar 2028)	2028-02-28	26,659	+0,28%	+0,074	26,659	26,659	Venda
GNMJ2028 German THE Natural Gas Futures (Apr 2028)	2028-03-30	24,554	+0,25%	+0,062	24,554	24,554	Venda
GNMK2028 German THE Natural Gas Futures (May 2028)	2028-04-27	24,058	+0,36%	+0,087	24,058	24,058	Venda
GNMM2028 German THE Natural Gas Futures (Jun 2028)	2028-05-30	23,767	+0,35%	+0,082	23,767	23,767	Venda
GNMN2028 German THE Natural Gas Futures (Jul 2028)	2028-06-29	23,486	+0,33%	+0,078	23,486	23,486	Venda
GNMQ2028 German THE Natural Gas Futures (Aug 2028)	2028-07-28	23,767	+0,33%	+0,077	23,767	23,767	Venda
GNMU2028 German THE Natural Gas Futures (Sep 2028)	2028-08-30	24,342	+0,32%	+0,077	24,342	24,342	Venda
GNMV2028 German THE Natural Gas Futures (Oct 2028)	2028-09-28	24,828	+0,53%	+0,131	24,828	24,828	Venda
GNMX2028 German THE Natural Gas Futures (Nov 2028)	2028-10-30	26,153	+0,51%	+0,132	26,153	26,153	Venda
GNMZ2028 German THE Natural Gas Futures (Dec 2028)	2028-11-29	26,767	+0,52%	+0,138	26,767	26,767	Venda
GNMF2029 German THE Natural Gas Futures (Jan 2029)	2028-12-28	25,882	+0,40%	+0,103	25,882	25,882	Venda
GNMG2029 German THE Natural Gas Futures (Feb 2029)	2029-01-30	25,438	+0,41%	+0,103	25,438	25,438	Venda
GNMH2029 German THE Natural Gas Futures (Mar 2029)	2029-02-27	24,822	+0,42%	+0,103	24,822	24,822	Venda
GNMJ2029 German THE Natural Gas Futures (Apr 2029)	2029-03-28	23,655	+0,16%	+0,038	23,655	23,655	Venda
GNMK2029 German THE Natural Gas Futures (May 2029)	2029-04-27	23,526	+0,16%	+0,038	23,526	23,526	Venda
GNMM2029 German THE Natural Gas Futures (Jun 2029)	2029-05-30	22,758	+0,17%	+0,038	22,758	22,758	Venda
GNMN2029 German THE Natural Gas Futures (Jul 2029)	2029-06-28	22,624	+0,17%	+0,038	22,624	22,624	Venda
GNMQ2029 German THE Natural Gas Futures (Aug 2029)	2029-07-30	22,870	+0,19%	+0,043	22,870	22,870	Venda
GNMU2029 German THE Natural Gas Futures (Sep 2029)	2029-08-30	23,300	+0,18%	+0,043	23,300	23,300	Venda
GNMV2029 German THE Natural Gas Futures (Oct 2029)	2029-09-27	23,918	+0,37%	+0,088	23,918	23,918	Venda
GNMX2029 German THE Natural Gas Futures (Nov 2029)	2029-10-30	24,515	+0,36%	+0,088	24,515	24,515	Venda
GNMZ2029 German THE Natural Gas Futures (Dec 2029)	2029-11-29	24,926	+0,37%	+0,093	24,926	24,926	Venda
GNMF2030 German THE Natural Gas Futures (Jan 2030)	2029-12-28	24,508	+0,26%	+0,063	24,508	24,508	Venda
GNMG2030 German THE Natural Gas Futures (Feb 2030)	2030-01-30	24,345	+0,26%	+0,063	24,345	24,345	Venda
GNMH2030 German THE Natural Gas Futures (Mar 2030)	2030-02-27	24,058	+0,26%	+0,063	24,058	24,058	Venda
GNMJ2030 German THE Natural Gas Futures (Apr 2030)	2030-03-28	23,141	+0,27%	+0,063	23,141	23,141	Venda
GNMK2030 German THE Natural Gas Futures (May 2030)	2030-04-29	22,431	+0,28%	+0,063	22,431	22,431	Venda
GNMM2030 German THE Natural Gas Futures (Jun 2030)	2030-05-30	21,962	+0,29%	+0,063	21,962	21,962	Venda
GNMN2030 German THE Natural Gas Futures (Jul 2030)	2030-06-27	22,197	+0,28%	+0,063	22,197	22,197	Venda
GNMQ2030 German THE Natural Gas Futures (Aug 2030)	2030-07-30	22,532	+0,28%	+0,063	22,532	22,532	Viés neutro
GNMU2030 German THE Natural Gas Futures (Sep 2030)	2030-08-29	23,034	+0,27%	+0,063	23,034	23,034	Viés neutro
GNMV2030 German THE Natural Gas Futures (Oct 2030)	2030-09-27	24,279	+0,26%	+0,063	24,279	24,279	Viés neutro
GNMX2030 German THE Natural Gas Futures (Nov 2030)	2030-10-30	25,125	+0,25%	+0,063	25,125	25,125	Compra
GNMZ2030 German THE Natural Gas Futures (Dec 2030)	2030-11-28	25,460	+0,25%	+0,063	25,460	25,460	Compra
GNMF2031 German THE Natural Gas Futures (Jan 2031)	2030-12-30	24,972	+0,78%	+0,193	24,972	24,972	Venda
GNMG2031 German THE Natural Gas Futures (Feb 2031)	2031-01-30	24,268	+0,80%	+0,193	24,268	24,268	Venda
GNMH2031 German THE Natural Gas Futures (Mar 2031)	2031-02-27	23,829	+0,82%	+0,193	23,829	23,829	Venda
GNMJ2031 German THE Natural Gas Futures (Apr 2031)	2031-03-28	23,130	+0,84%	+0,193	23,130	23,130	Venda
GNMK2031 German THE Natural Gas Futures (May 2031)	2031-04-29	22,250	+0,88%	+0,193	22,250	22,250	Venda
GNMM2031 German THE Natural Gas Futures (Jun 2031)	2031-05-29	21,790	+0,89%	+0,193	21,790	21,790	Venda
GNMN2031 German THE Natural Gas Futures (Jul 2031)	2031-06-27	21,490	+0,91%	+0,193	21,490	21,490	Venda
GNMQ2031 German THE Natural Gas Futures (Aug 2031)	2031-07-30	21,685	+0,90%	+0,193	21,685	21,685	Venda
GNMU2031 German THE Natural Gas Futures (Sep 2031)	2031-08-28	22,190	+0,88%	+0,193	22,190	22,190	Viés neutro
GNMV2031 German THE Natural Gas Futures (Oct 2031)	2031-09-29	23,569	+0,83%	+0,193	23,569	23,569	Viés neutro
GNMX2031 German THE Natural Gas Futures (Nov 2031)	2031-10-30	24,664	+0,79%	+0,193	24,664	24,664	Viés neutro
GNMZ2031 German THE Natural Gas Futures (Dec 2031)	2031-11-27	24,999	+0,78%	+0,193	24,999	24,999	Viés de alta forte

German THE Natural Gas Futures

List of individual contracts