Contratos German THE Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNMG2025German THE Natural Gas Futures (Feb 2025) | 2025-01-30 | 45,888 | +0,05% | 0,021 | 45,888 | 44,625 | Tendência de Baixa |
| GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 45,942 | +0,08% | 0,039 | 45,942 | 45,942 | Tendência Neutra |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 46,100 | +0,07% | 0,030 | 46,100 | 46,100 | Tendência Neutra |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 46,151 | +0,18% | 0,082 | 46,151 | 46,151 | Tendência de Alta |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 46,087 | +0,20% | 0,092 | 46,087 | 46,087 | Tendência Neutra |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 46,174 | +0,27% | 0,126 | 46,174 | 46,174 | Tendência de Alta |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 46,197 | +0,38% | 0,175 | 46,197 | 46,197 | Tendência de Alta |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 46,263 | +0,31% | 0,141 | 46,263 | 46,263 | Tendência de Alta |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 46,125 | +0,35% | 0,162 | 46,125 | 46,125 | Tendência de Alta |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 44,992 | +0,37% | 0,166 | 44,992 | 44,992 | Tendência de Alta |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 44,509 | +0,55% | 0,243 | 44,509 | 44,509 | Tendência de Alta |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 44,054 | +0,68% | 0,298 | 44,054 | 44,054 | Tendência de Alta |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 44,726 | +1,00% | 0,443 | 44,726 | 44,726 | Tendência de Alta |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 43,627 | +1,07% | 0,462 | 43,627 | 43,627 | Tendência de Alta |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 39,719 | +1,03% | 0,405 | 39,719 | 39,719 | Tendência de Alta |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 38,880 | +1,05% | 0,404 | 38,880 | 38,880 | Tendência de Alta |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 38,954 | +1,05% | 0,406 | 38,954 | 38,954 | Tendência de Alta |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 38,183 | +1,17% | 0,441 | 38,183 | 38,183 | Tendência de Alta |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 37,937 | +1,16% | 0,436 | 37,937 | 37,937 | Tendência de Alta |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 37,956 | +1,16% | 0,436 | 37,956 | 37,956 | Tendência de Alta |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 39,176 | +1,07% | 0,413 | 39,176 | 39,176 | Tendência de Alta |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 38,708 | +1,10% | 0,420 | 38,708 | 38,708 | Tendência de Alta |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 38,243 | +0,84% | 0,318 | 38,243 | 38,243 | Tendência de Alta |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 38,112 | +0,66% | 0,249 | 38,112 | 38,112 | Tendência de Alta |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 37,514 | +0,65% | 0,244 | 37,514 | 37,514 | Tendência de Alta |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,351 | +0,70% | 0,254 | 36,351 | 36,351 | Tendência de Alta |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,909 | +0,95% | 0,299 | 31,909 | 31,909 | Alta forte |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30,697 | +0,97% | 0,294 | 30,697 | 30,697 | Alta forte |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,514 | +0,97% | 0,294 | 30,514 | 30,514 | Alta forte |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,693 | +0,93% | 0,293 | 31,693 | 31,693 | Alta forte |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,586 | +0,93% | 0,292 | 31,586 | 31,586 | Alta forte |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,774 | +0,91% | 0,288 | 31,774 | 31,774 | Alta forte |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,417 | +0,60% | 0,181 | 30,417 | 30,417 | Tendência de Alta |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,022 | +0,59% | 0,181 | 31,022 | 31,022 | Tendência de Alta |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,347 | +0,58% | 0,182 | 31,347 | 31,347 | Tendência de Alta |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,819 | +0,68% | 0,221 | 32,819 | 32,819 | Alta forte |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,536 | +0,68% | 0,221 | 32,536 | 32,536 | Alta forte |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,839 | +0,71% | 0,216 | 30,839 | 30,839 | Tendência de Alta |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,314 | +1,07% | 0,288 | 27,314 | 27,314 | Alta forte |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,212 | +1,11% | 0,288 | 26,212 | 26,212 | Alta forte |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,270 | +1,11% | 0,288 | 26,270 | 26,270 | Alta forte |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,328 | +1,11% | 0,288 | 26,328 | 26,328 | Alta forte |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,591 | +1,09% | 0,288 | 26,591 | 26,591 | Alta forte |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,793 | +0,95% | 0,253 | 26,793 | 26,793 | Alta forte |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,023 | +0,95% | 0,253 | 27,023 | 27,023 | Alta forte |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,344 | +0,92% | 0,248 | 27,344 | 27,344 | Alta forte |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,646 | +0,91% | 0,248 | 27,646 | 27,646 | Tendência de Alta |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,713 | +0,96% | 0,264 | 27,713 | 27,713 | Alta forte |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,527 | +0,97% | 0,264 | 27,527 | 27,527 | Alta forte |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,328 | +0,98% | 0,266 | 27,328 | 27,328 | Alta forte |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,416 | +0,69% | 0,173 | 25,416 | 25,416 | Tendência de Alta |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24,845 | +0,70% | 0,173 | 24,845 | 24,845 | Tendência de Alta |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,174 | +0,72% | 0,173 | 24,174 | 24,174 | Tendência de Alta |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,541 | +0,76% | 0,178 | 23,541 | 23,541 | Tendência de Alta |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,915 | +0,75% | 0,177 | 23,915 | 23,915 | Tendência de Alta |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,960 | +0,74% | 0,177 | 23,960 | 23,960 | Tendência de Alta |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,629 | +0,67% | 0,177 | 26,629 | 26,629 | Alta forte |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,690 | +0,67% | 0,177 | 26,690 | 26,690 | Tendência de Alta |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,796 | +0,66% | 0,177 | 26,796 | 26,796 | Tendência de Alta |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,264 | +3,03% | 0,742 | 25,264 | 25,264 | Tendência de Baixa |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,619 | +3,00% | 0,746 | 25,619 | 25,619 | Tendência de Baixa |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,299 | +3,03% | 0,745 | 25,299 | 25,299 | Tendência de Baixa |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,395 | +1,76% | 0,439 | 25,395 | 25,395 | Tendência de Baixa |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,965 | +1,79% | 0,439 | 24,965 | 24,965 | Tendência Neutra |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,525 | +1,82% | 0,439 | 24,525 | 24,525 | Tendência Neutra |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,335 | +1,84% | 0,439 | 24,335 | 24,335 | Tendência Neutra |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,530 | +1,82% | 0,439 | 24,530 | 24,530 | Tendência Neutra |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,081 | +1,78% | 0,439 | 25,081 | 25,081 | Tendência de Baixa |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 27,156 | +2,82% | 0,744 | 27,156 | 27,156 | Tendência de Alta |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,820 | +2,75% | 0,744 | 27,820 | 27,820 | Tendência de Alta |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,919 | +2,74% | 0,744 | 27,919 | 27,919 | Tendência de Alta |
| GGNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,114 | +1,97% | 0,524 | 27,114 | 27,114 | — |