Contratos German THE Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,307 | +0,86% | +0,285 | 33,307 | 33,307 | Viés de baixa |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,325 | +0,74% | +0,252 | 34,325 | 34,325 | Viés de baixa |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,500 | −0,01% | −0,003 | 34,500 | 34,500 | Viés de baixa |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,844 | +0,61% | +0,212 | 34,844 | 34,844 | Viés de baixa |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,953 | +0,65% | +0,227 | 34,953 | 34,953 | Viés de baixa |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,295 | +0,69% | +0,236 | 34,295 | 34,295 | Viés de baixa |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,104 | +0,78% | +0,257 | 33,104 | 33,104 | Viés de baixa |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32,640 | +0,79% | +0,257 | 32,640 | 32,640 | Viés de baixa |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,360 | +0,80% | +0,258 | 32,360 | 32,360 | Viés de baixa |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,128 | +0,83% | +0,265 | 32,128 | 32,128 | Viés de baixa |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,446 | +0,82% | +0,265 | 32,446 | 32,446 | Viés de baixa |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,965 | +0,66% | +0,215 | 32,965 | 32,965 | Viés de baixa |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,000 | +0,17% | +0,055 | 33,000 | 33,000 | Viés de baixa |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,953 | +0,16% | +0,055 | 33,953 | 33,953 | Viés de baixa |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,215 | +0,11% | +0,036 | 34,215 | 34,215 | Viés de baixa |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,190 | +0,38% | +0,131 | 34,190 | 34,190 | Viés de baixa |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,963 | +0,39% | +0,132 | 33,963 | 33,963 | Viés de baixa |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,812 | +0,39% | +0,133 | 33,812 | 33,812 | Viés neutro |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,347 | +0,07% | +0,021 | 30,347 | 30,347 | Viés de baixa |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,688 | +0,04% | +0,011 | 29,688 | 29,688 | Viés neutro |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,180 | −0,05% | −0,014 | 29,180 | 29,180 | Viés neutro |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,986 | +0,09% | +0,026 | 28,986 | 28,986 | Viés neutro |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,220 | +0,09% | +0,027 | 29,220 | 29,220 | Viés neutro |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,688 | +0,09% | +0,028 | 29,688 | 29,688 | Viés de baixa |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,090 | +0,17% | +0,052 | 30,090 | 30,090 | Viés neutro |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,944 | +0,09% | +0,028 | 30,944 | 30,944 | Viés de alta |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,561 | +0,10% | +0,031 | 31,561 | 31,561 | Viés de alta |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,438 | +0,40% | +0,124 | 31,438 | 31,438 | Viés de alta |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,061 | +0,41% | +0,127 | 31,061 | 31,061 | Viés de alta |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,591 | +0,41% | +0,125 | 30,591 | 30,591 | Viés de alta |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,930 | +0,16% | +0,045 | 27,930 | 27,930 | Viés de alta |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 27,159 | +0,17% | +0,045 | 27,159 | 27,159 | Viés de alta |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,021 | +0,17% | +0,045 | 27,021 | 27,021 | Viés de alta |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,987 | +0,17% | +0,045 | 26,987 | 26,987 | Viés de alta |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,190 | +0,17% | +0,045 | 27,190 | 27,190 | Viés de alta |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,620 | +0,16% | +0,045 | 27,620 | 27,620 | Viés de alta |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,013 | −0,11% | −0,031 | 28,013 | 28,013 | Viés de alta |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,556 | −0,10% | −0,029 | 28,556 | 28,556 | Viés de alta |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,215 | −0,05% | −0,015 | 29,215 | 29,215 | Viés de alta |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,960 | +0,46% | +0,133 | 28,960 | 28,960 | Viés de alta forte |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,521 | +0,46% | +0,132 | 28,521 | 28,521 | Viés de alta forte |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,054 | +0,47% | +0,130 | 28,054 | 28,054 | Viés de alta forte |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,347 | −0,27% | −0,072 | 26,347 | 26,347 | Viés de alta |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,573 | −0,28% | −0,072 | 25,573 | 25,573 | Viés de alta |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,019 | −0,29% | −0,072 | 25,019 | 25,019 | Viés de alta |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,995 | −0,31% | −0,077 | 24,995 | 24,995 | Viés de alta |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,257 | −0,30% | −0,077 | 25,257 | 25,257 | Viés de alta |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,731 | −0,30% | −0,077 | 25,731 | 25,731 | Viés de alta |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,536 | −0,25% | −0,067 | 26,536 | 26,536 | Viés de baixa |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,110 | −0,25% | −0,067 | 27,110 | 27,110 | Viés neutro |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,594 | −0,24% | −0,067 | 27,594 | 27,594 | Viés neutro |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,317 | +0,03% | +0,007 | 27,317 | 27,317 | Viés de alta |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,170 | +0,03% | +0,007 | 27,170 | 27,170 | Viés de alta |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,766 | +0,03% | +0,007 | 26,766 | 26,766 | Viés de alta |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,719 | +0,11% | +0,027 | 25,719 | 25,719 | Viés de alta |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,015 | +0,11% | +0,027 | 25,015 | 25,015 | Viés de alta |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,574 | +0,11% | +0,027 | 24,574 | 24,574 | Viés de alta |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,878 | +0,11% | +0,027 | 23,878 | 23,878 | Viés de baixa |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,008 | +0,11% | +0,027 | 24,008 | 24,008 | Viés de baixa |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,486 | +0,11% | +0,027 | 24,486 | 24,486 | Viés de baixa |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,053 | +0,10% | +0,027 | 26,053 | 26,053 | Viés neutro |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,321 | +0,10% | +0,027 | 26,321 | 26,321 | Viés neutro |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,678 | +0,10% | +0,027 | 26,678 | 26,678 | Viés de alta |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,921 | +1,80% | +0,477 | 26,921 | 26,921 | Viés de alta |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,127 | +2,00% | +0,532 | 27,127 | 27,127 | Viés de alta |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,687 | +2,03% | +0,532 | 26,687 | 26,687 | Viés de alta |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,830 | +1,38% | +0,337 | 24,830 | 24,830 | Viés de alta |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,926 | +1,32% | +0,312 | 23,926 | 23,926 | Viés de alta |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,437 | +1,35% | +0,312 | 23,437 | 23,437 | Viés de alta |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,478 | +1,35% | +0,312 | 23,478 | 23,478 | Viés de alta forte |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,578 | +1,34% | +0,312 | 23,578 | 23,578 | Viés de alta forte |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,978 | +1,32% | +0,312 | 23,978 | 23,978 | Viés neutro |