Contratos German THE Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNMG2025German THE Natural Gas Futures (Feb 2025) | 2025-01-30 | 49,145 | +7,10% | 3,257 | 49,145 | 49,145 | Tendência de Alta |
| GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 49,126 | +6,93% | 3,184 | 49,126 | 49,126 | Alta forte |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 49,280 | +6,90% | 3,180 | 49,280 | 49,280 | Alta forte |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 49,324 | +6,88% | 3,173 | 49,324 | 49,324 | Alta forte |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 49,202 | +6,76% | 3,115 | 49,202 | 49,202 | Alta forte |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 49,362 | +6,90% | 3,188 | 49,362 | 49,362 | Alta forte |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 49,320 | +6,76% | 3,123 | 49,320 | 49,320 | Alta forte |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 49,402 | +6,79% | 3,139 | 49,402 | 49,402 | Alta forte |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 48,997 | +6,23% | 2,872 | 48,997 | 48,997 | Alta forte |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 47,598 | +5,79% | 2,606 | 47,598 | 47,598 | Alta forte |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 47,036 | +5,68% | 2,527 | 47,036 | 47,036 | Alta forte |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 46,386 | +5,29% | 2,332 | 46,386 | 46,386 | Alta forte |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 46,879 | +4,81% | 2,153 | 46,879 | 46,879 | Alta forte |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 45,657 | +4,65% | 2,030 | 45,657 | 45,657 | Alta forte |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 41,400 | +4,23% | 1,681 | 41,400 | 41,400 | Alta forte |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 40,512 | +4,20% | 1,632 | 40,512 | 40,512 | Alta forte |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 40,598 | +4,22% | 1,644 | 40,598 | 40,598 | Alta forte |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 39,761 | +4,13% | 1,578 | 39,761 | 39,761 | Alta forte |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 39,510 | +4,15% | 1,573 | 39,510 | 39,510 | Alta forte |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 39,529 | +4,14% | 1,573 | 39,529 | 39,529 | Alta forte |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 40,563 | +3,54% | 1,387 | 40,563 | 40,563 | Alta forte |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 40,015 | +3,38% | 1,307 | 40,015 | 40,015 | Alta forte |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 39,491 | +3,26% | 1,248 | 39,491 | 39,491 | Alta forte |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 39,255 | +3,00% | 1,143 | 39,255 | 39,255 | Alta forte |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 38,657 | +3,05% | 1,143 | 38,657 | 38,657 | Alta forte |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 37,589 | +3,41% | 1,238 | 37,589 | 37,589 | Alta forte |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,423 | +1,61% | 0,514 | 32,423 | 32,423 | Alta forte |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 31,211 | +1,67% | 0,514 | 31,211 | 31,211 | Alta forte |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,028 | +1,68% | 0,514 | 31,028 | 31,028 | Alta forte |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 32,200 | +1,60% | 0,507 | 32,200 | 32,200 | Alta forte |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 32,095 | +1,61% | 0,509 | 32,095 | 32,095 | Alta forte |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 32,242 | +1,47% | 0,468 | 32,242 | 32,242 | Alta forte |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,892 | +1,56% | 0,475 | 30,892 | 30,892 | Alta forte |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,312 | +0,93% | 0,290 | 31,312 | 31,312 | Alta forte |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,632 | +0,91% | 0,285 | 31,632 | 31,632 | Alta forte |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 33,122 | +0,92% | 0,303 | 33,122 | 33,122 | Alta forte |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,839 | +0,93% | 0,303 | 32,839 | 32,839 | Alta forte |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,137 | +0,97% | 0,298 | 31,137 | 31,137 | Alta forte |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,316 | +0,01% | 0,002 | 27,316 | 27,316 | Alta forte |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,214 | +0,01% | 0,002 | 26,214 | 26,214 | Tendência de Alta |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,272 | +0,01% | 0,002 | 26,272 | 26,272 | Alta forte |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,543 | +0,82% | 0,215 | 26,543 | 26,543 | Alta forte |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,846 | +0,96% | 0,255 | 26,846 | 26,846 | Alta forte |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,079 | +1,07% | 0,286 | 27,079 | 27,079 | Alta forte |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,344 | +1,19% | 0,321 | 27,344 | 27,344 | Alta forte |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,660 | +1,16% | 0,316 | 27,660 | 27,660 | Alta forte |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,962 | +1,14% | 0,316 | 27,962 | 27,962 | Tendência de Alta |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,455 | −0,93% | −0,258 | 27,455 | 27,455 | Tendência de Alta |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,269 | −0,94% | −0,258 | 27,269 | 27,269 | Tendência de Alta |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,070 | −0,94% | −0,258 | 27,070 | 27,070 | Tendência de Alta |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,650 | +0,92% | 0,234 | 25,650 | 25,650 | Tendência de Alta |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,079 | +0,94% | 0,234 | 25,079 | 25,079 | Tendência de Alta |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,408 | +0,97% | 0,234 | 24,408 | 24,408 | Tendência de Alta |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,770 | +0,97% | 0,229 | 23,770 | 23,770 | Tendência de Alta |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,145 | +0,96% | 0,230 | 24,145 | 24,145 | Tendência de Alta |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,190 | +0,96% | 0,230 | 24,190 | 24,190 | Tendência de Alta |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,815 | +0,70% | 0,186 | 26,815 | 26,815 | Tendência de Alta |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,876 | +0,70% | 0,186 | 26,876 | 26,876 | Tendência de Alta |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,982 | +0,69% | 0,186 | 26,982 | 26,982 | Tendência de Alta |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,450 | +0,74% | 0,186 | 25,450 | 25,450 | Tendência de Baixa |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,801 | +0,71% | 0,182 | 25,801 | 25,801 | Tendência de Baixa |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,477 | +0,70% | 0,178 | 25,477 | 25,477 | Tendência de Baixa |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,574 | +0,70% | 0,179 | 25,574 | 25,574 | Tendência Neutra |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,144 | +0,72% | 0,179 | 25,144 | 25,144 | Tendência de Alta |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,704 | +0,73% | 0,179 | 24,704 | 24,704 | Tendência de Alta |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,509 | +0,72% | 0,174 | 24,509 | 24,509 | Tendência de Alta |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,704 | +0,71% | 0,174 | 24,704 | 24,704 | Tendência de Alta |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,255 | +0,69% | 0,174 | 25,255 | 25,255 | Tendência Neutra |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 27,330 | +0,64% | 0,174 | 27,330 | 27,330 | Tendência de Alta |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,994 | +0,63% | 0,174 | 27,994 | 27,994 | Tendência de Alta |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 28,093 | +0,62% | 0,174 | 28,093 | 28,093 | Tendência de Alta |
| GGNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,973 | −0,52% | −0,141 | 26,973 | 26,973 | — |