German THE Natural Gas FuturesGG

German THE Natural Gas Futures

52,629EUR / MWHD
+0,570+1,09%
No fechamento em 23 de jan., 13:06 GMT
EUR / MWH
Sem negociações
Veja nos super gráficos

Contratos German THE Natural Gas Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GNMQ2025German THE Natural Gas Futures (Aug 2025)
D
2025-07-3034,818−2,24%−0,79934,81834,818
Viés de baixa forte
GNMU2025German THE Natural Gas Futures (Sep 2025)
D
2025-08-2835,266−2,11%−0,76035,26635,266
Viés de baixa forte
GNMV2025German THE Natural Gas Futures (Oct 2025)
D
2025-09-2935,736−2,04%−0,74535,73635,736
Viés de baixa forte
GNMX2025German THE Natural Gas Futures (Nov 2025)
D
2025-10-3036,557−1,62%−0,60236,55736,557
Viés de baixa forte
GNMZ2025German THE Natural Gas Futures (Dec 2025)
D
2025-11-2736,829−1,42%−0,53136,82936,829
Viés de baixa forte
GNMF2026German THE Natural Gas Futures (Jan 2026)
D
2025-12-3037,011−1,52%−0,57337,01137,011
Viés de baixa forte
GNMG2026German THE Natural Gas Futures (Feb 2026)
D
2026-01-2936,704−1,42%−0,52936,70436,704
Viés de baixa forte
GNMH2026German THE Natural Gas Futures (Mar 2026)
D
2026-02-2636,622−1,40%−0,52136,62236,622
Viés de baixa forte
GNMJ2026German THE Natural Gas Futures (Apr 2026)
D
2026-03-3034,539−1,50%−0,52734,53934,539
Viés de baixa forte
GNMK2026German THE Natural Gas Futures (May 2026)
D
2026-04-2934,009−1,54%−0,53234,00934,009
Viés de baixa forte
GNMM2026German THE Natural Gas Futures (Jun 2026)
D
2026-05-2833,677−1,56%−0,53433,67733,677
Viés de baixa forte
GNMN2026German THE Natural Gas Futures (Jul 2026)
D
2026-06-2933,445−1,37%−0,46633,44533,445
Viés de baixa forte
GNMQ2026German THE Natural Gas Futures (Aug 2026)
D
2026-07-3033,706−1,36%−0,46633,70633,706
Viés de baixa forte
GNMU2026German THE Natural Gas Futures (Sep 2026)
D
2026-08-2734,200−1,25%−0,43234,20034,200
Tendência de Baixa
GNMV2026German THE Natural Gas Futures (Oct 2026)
D
2026-09-2934,326−1,46%−0,51034,32634,326
Viés de baixa forte
GNMX2026German THE Natural Gas Futures (Nov 2026)
D
2026-10-2935,293−1,18%−0,42035,29335,293
Viés de baixa forte
GNMZ2026German THE Natural Gas Futures (Dec 2026)
D
2026-11-2735,510−0,92%−0,33035,51035,510
Tendência de Baixa
GNMF2027German THE Natural Gas Futures (Jan 2027)
D
2026-12-3035,256−0,99%−0,35335,25635,256
Viés de baixa forte
GNMG2027German THE Natural Gas Futures (Feb 2027)
D
2027-01-2834,945−0,83%−0,29134,94534,945
Tendência de Baixa
GNMH2027German THE Natural Gas Futures (Mar 2027)
D
2027-02-2534,481−0,85%−0,29534,48134,481
Tendência de Baixa
GNMJ2027German THE Natural Gas Futures (Apr 2027)
D
2027-03-3030,929−1,02%−0,31830,92930,929
Tendência de Baixa
GNMK2027German THE Natural Gas Futures (May 2027)
D
2027-04-2929,999−1,04%−0,31629,99929,999
Tendência Neutra
GNMM2027German THE Natural Gas Futures (Jun 2027)
D
2027-05-2729,398−1,08%−0,32029,39829,398
Tendência de Baixa
GNMN2027German THE Natural Gas Futures (Jul 2027)
D
2027-06-2929,138−0,99%−0,29129,13829,138
Viés de baixa forte
GNMQ2027German THE Natural Gas Futures (Aug 2027)
D
2027-07-2929,447−0,98%−0,29129,44729,447
Tendência de Baixa
GNMU2027German THE Natural Gas Futures (Sep 2027)
D
2027-08-2729,993−0,98%−0,29729,99329,993
Tendência de Baixa
GNMV2027German THE Natural Gas Futures (Oct 2027)
D
2027-09-2930,316−0,83%−0,25530,31630,316
Tendência de Baixa
GNMX2027German THE Natural Gas Futures (Nov 2027)
D
2027-10-2831,020−0,80%−0,25131,02031,020
Tendência de Baixa
GNMZ2027German THE Natural Gas Futures (Dec 2027)
D
2027-11-2931,705−0,79%−0,25131,70531,705
Tendência Neutra
GNMF2028German THE Natural Gas Futures (Jan 2028)
D
2027-12-3031,457−0,95%−0,30231,45731,457
Tendência de Baixa
GNMG2028German THE Natural Gas Futures (Feb 2028)
D
2028-01-2831,087−0,96%−0,30131,08731,087
Tendência de Baixa
GNMH2028German THE Natural Gas Futures (Mar 2028)
D
2028-02-2830,618−0,97%−0,30130,61830,618
Tendência de Baixa
GNMJ2028German THE Natural Gas Futures (Apr 2028)
D
2028-03-3027,097−0,94%−0,25827,09727,097
Tendência de Baixa
GNMK2028German THE Natural Gas Futures (May 2028)
D
2028-04-2726,341−0,98%−0,26226,34126,341
Tendência de Baixa
GNMM2028German THE Natural Gas Futures (Jun 2028)
D
2028-05-3026,221−0,99%−0,26126,22126,221
Tendência de Baixa
GNMN2028German THE Natural Gas Futures (Jul 2028)
D
2028-06-2926,077−0,70%−0,18526,07726,077
Tendência de Baixa
GNMQ2028German THE Natural Gas Futures (Aug 2028)
D
2028-07-2826,298−0,72%−0,19026,29826,298
Tendência de Baixa
GNMU2028German THE Natural Gas Futures (Sep 2028)
D
2028-08-3026,792−0,70%−0,19026,79226,792
Tendência de Baixa
GNMV2028German THE Natural Gas Futures (Oct 2028)
D
2028-09-2827,455−0,79%−0,21827,45527,455
Tendência de Baixa
GNMX2028German THE Natural Gas Futures (Nov 2028)
D
2028-10-3027,946−0,78%−0,21927,94627,946
Tendência de Baixa
GNMZ2028German THE Natural Gas Futures (Dec 2028)
D
2028-11-2928,611−0,77%−0,22128,61128,611
Viés de alta
GNMF2029German THE Natural Gas Futures (Jan 2029)
D
2028-12-2828,534−0,77%−0,22028,53428,534
Tendência Neutra
GNMG2029German THE Natural Gas Futures (Feb 2029)
D
2029-01-3028,181−0,77%−0,22028,18128,181
Viés de alta
GNMH2029German THE Natural Gas Futures (Mar 2029)
D
2029-02-2727,735−0,79%−0,22027,73527,735
Tendência de Baixa
GNMJ2029German THE Natural Gas Futures (Apr 2029)
D
2029-03-2826,479+0,20%+0,05326,47926,479
Viés de alta
GNMK2029German THE Natural Gas Futures (May 2029)
D
2029-04-2725,722+0,21%+0,05325,72225,722
Viés de alta forte
GNMM2029German THE Natural Gas Futures (Jun 2029)
D
2029-05-3025,129+0,21%+0,05325,12925,129
Viés de alta forte
GNMN2029German THE Natural Gas Futures (Jul 2029)
D
2029-06-2825,072+0,21%+0,05325,07225,072
Viés de alta forte
GNMQ2029German THE Natural Gas Futures (Aug 2029)
D
2029-07-3025,318+0,21%+0,05325,31825,318
Viés de alta forte
GNMU2029German THE Natural Gas Futures (Sep 2029)
D
2029-08-3025,797+0,21%+0,05325,79725,797
Viés de alta forte
GNMV2029German THE Natural Gas Futures (Oct 2029)
D
2029-09-2726,775−0,03%−0,00726,77526,775
Viés de alta
GNMX2029German THE Natural Gas Futures (Nov 2029)
D
2029-10-3027,326−0,03%−0,00727,32627,326
Viés de alta
GNMZ2029German THE Natural Gas Futures (Dec 2029)
D
2029-11-2927,795−0,03%−0,00727,79527,795
Viés de alta
GNMF2030German THE Natural Gas Futures (Jan 2030)
D
2029-12-2827,185−0,03%−0,00927,18527,185
Tendência de Baixa
GNMG2030German THE Natural Gas Futures (Feb 2030)
D
2030-01-3027,050−0,03%−0,00927,05027,050
Tendência de Baixa
GNMH2030German THE Natural Gas Futures (Mar 2030)
D
2030-02-2726,600−0,03%−0,00926,60026,600
Tendência de Baixa
GNMJ2030German THE Natural Gas Futures (Apr 2030)
D
2030-03-2825,534−0,04%−0,00925,53425,534
Tendência de Baixa
GNMK2030German THE Natural Gas Futures (May 2030)
D
2030-04-2924,830−0,04%−0,00924,83024,830
Viés de baixa forte
GNMM2030German THE Natural Gas Futures (Jun 2030)
D
2030-05-3024,388−0,04%−0,00924,38824,388
Viés de baixa forte
GNMN2030German THE Natural Gas Futures (Jul 2030)
D
2030-06-2724,365−0,04%−0,00924,36524,365
Tendência de Baixa
GNMQ2030German THE Natural Gas Futures (Aug 2030)
D
2030-07-3024,556−0,04%−0,00924,55624,556
Tendência de Baixa
GNMU2030German THE Natural Gas Futures (Sep 2030)
D
2030-08-2925,039−0,02%−0,00525,03925,039
Viés de baixa forte
GNMV2030German THE Natural Gas Futures (Oct 2030)
D
2030-09-2726,123−0,02%−0,00526,12326,123
Viés de baixa forte
GNMX2030German THE Natural Gas Futures (Nov 2030)
D
2030-10-3026,378−0,02%−0,00526,37826,378
Viés de baixa forte
GNMZ2030German THE Natural Gas Futures (Dec 2030)
D
2030-11-2826,736−0,02%−0,00526,73626,736
Viés de baixa forte
GNMF2031German THE Natural Gas Futures (Jan 2031)
D
2030-12-3026,883−0,03%−0,00826,88326,883
Tendência de Baixa
GNMG2031German THE Natural Gas Futures (Feb 2031)
D
2031-01-3027,033−0,03%−0,00827,03327,033
Tendência de Baixa
GNMH2031German THE Natural Gas Futures (Mar 2031)
D
2031-02-2726,589−0,03%−0,00826,58926,589
Tendência de Baixa
GNMJ2031German THE Natural Gas Futures (Apr 2031)
D
2031-03-2824,831−0,03%−0,00824,83124,831
Tendência de Baixa
GNMK2031German THE Natural Gas Futures (May 2031)
D
2031-04-2923,956−0,03%−0,00823,95623,956
Tendência de Baixa
GNMM2031German THE Natural Gas Futures (Jun 2031)
D
2031-05-2923,467−0,03%−0,00823,46723,467
Tendência de Baixa
GNMN2031German THE Natural Gas Futures (Jul 2031)
D
2031-06-2723,457−0,03%−0,00823,45723,457
Viés de baixa forte