Começar
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

Sem negociações
Visão geralNotíciasIdeiasMindsCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3029,269+3,01%+0,85529,26929,269
Venda
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2929,103+2,95%+0,83329,10329,103
Venda
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2628,927+2,55%+0,71928,92728,927
Venda
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3027,953+2,35%+0,64227,95327,953
Venda
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2927,790+2,14%+0,58327,79027,790
Venda
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2827,445+2,06%+0,55327,44527,445
Venda
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2927,499+1,93%+0,52027,49927,499
Venda
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3027,527+1,87%+0,50527,52727,527
Venda
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2728,029+1,82%+0,50028,02928,029
Venda
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2928,407+2,06%+0,57328,40728,407
Venda
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2928,963+1,95%+0,55328,96328,963
Venda
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2729,355+1,96%+0,56429,35529,355
Venda
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3029,544+1,96%+0,56829,54429,544
Venda
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2828,903+2,02%+0,57328,90328,903
Venda
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2528,698+1,64%+0,46328,69828,698
Venda
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3026,301+1,45%+0,37626,30126,301
Venda
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2925,763+1,28%+0,32625,76325,763
Venda
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2725,325+1,22%+0,30625,32525,325
Venda
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2925,080+1,17%+0,28925,08025,080
Venda
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2925,372+1,18%+0,29725,37225,372
Venda
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2726,023+1,17%+0,30126,02326,023
Venda
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2926,304+0,93%+0,24226,30426,304
Venda
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2827,216+1,01%+0,27227,21627,216
Venda
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2927,690+0,98%+0,27027,69027,690
Venda
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3028,189+1,47%+0,40928,18928,189
Venda
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2827,432+1,46%+0,39427,43227,432
Venda
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2826,780+1,49%+0,39426,78026,780
Venda
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3024,539+1,18%+0,28724,53924,539
Venda
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2724,033+1,23%+0,29224,03324,033
Venda
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3023,742+1,25%+0,29223,74223,742
Venda
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2923,470+1,27%+0,29523,47023,470
Venda
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2823,757+1,26%+0,29523,75723,757
Venda
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024,332+1,23%+0,29524,33224,332
Venda
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2824,734+0,21%+0,05224,73424,734
Venda
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026,058+0,20%+0,05226,05826,058
Venda
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2926,671+0,20%+0,05226,67126,671
Venda
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2825,852+0,42%+0,10725,85225,852
Venda
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025,413+0,42%+0,10725,41325,413
Venda
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2724,792+0,43%+0,10724,79224,792
Venda
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2823,675+0,28%+0,06623,67523,675
Venda
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723,315+0,28%+0,06623,31523,315
Venda
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3022,483+0,29%+0,06622,48322,483
Venda
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2822,608+0,29%+0,06622,60822,608
Venda
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3022,849+0,29%+0,06622,84922,849
Venda
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3023,275+0,28%+0,06623,27523,275
Venda
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2723,862+0,27%+0,06423,86223,862
Venda
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3024,458+0,28%+0,06924,45824,458
Venda
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2924,864+0,26%+0,06424,86424,864
Venda
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2824,496+0,08%+0,01924,49624,496
Venda
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3024,334+0,08%+0,01924,33424,334
Venda
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2724,053+0,08%+0,01924,05324,053
Venda
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2823,126+0,90%+0,20623,12623,126
Venda
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2922,416+0,93%+0,20622,41622,416
Venda
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3021,952+0,92%+0,20121,95221,952
Venda
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2722,187+0,91%+0,20122,18722,187
Venda
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022,522+0,90%+0,20122,52222,522
Viés neutro
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2923,019+0,88%+0,20123,01923,019
Viés neutro
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724,070+0,07%+0,01724,07024,070
Venda
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3024,916+0,07%+0,01724,91624,916
Venda
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825,251+0,07%+0,01725,25125,251
Venda
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3024,548−0,03%−0,00824,54824,548
Viés de baixa forte
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3023,849−0,03%−0,00823,84923,849
Venda
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2723,410−0,03%−0,00823,41023,410
Venda
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2822,660+0,85%+0,19122,66022,660
Venda
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2921,780+0,88%+0,19121,78021,780
Venda
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2921,320+0,90%+0,19121,32021,320
Venda
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2721,020+0,92%+0,19121,02021,020
Venda
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3021,215+0,91%+0,19121,21521,215
Venda
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2821,720+0,89%+0,19121,72021,720
Venda
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2923,099+0,83%+0,19123,09923,099
Venda
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3024,189+0,80%+0,19124,18924,189
Venda
GNMZ2031German THE Natural Gas Futures (Dec 2031)
2031-11-2724,524+0,78%+0,19124,52424,524
Venda