Contratos German THE Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNMG2025German THE Natural Gas Futures (Feb 2025) | 2025-01-30 | 49,864 | +2,09% | 1,021 | 49,864 | 49,864 | Tendência de Alta |
| GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 49,769 | +2,15% | 1,049 | 49,769 | 49,769 | Tendência de Alta |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 49,406 | +2,15% | 1,040 | 49,406 | 49,406 | Tendência de Alta |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 49,255 | +2,10% | 1,012 | 49,255 | 49,255 | Tendência de Alta |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 49,371 | +2,07% | 0,999 | 49,371 | 49,371 | Tendência de Alta |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 48,994 | +2,09% | 1,001 | 48,994 | 48,994 | Tendência de Alta |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 48,845 | +2,06% | 0,985 | 48,845 | 48,845 | Tendência de Alta |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 48,922 | +1,99% | 0,956 | 48,922 | 48,922 | Tendência de Alta |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 48,536 | +2,13% | 1,011 | 48,536 | 48,536 | Alta forte |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 46,960 | +2,14% | 0,986 | 46,960 | 46,960 | Tendência de Alta |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 46,207 | +2,23% | 1,009 | 46,207 | 46,207 | Tendência de Alta |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 45,274 | +2,22% | 0,985 | 45,274 | 45,274 | Alta forte |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 45,505 | +2,30% | 1,023 | 45,505 | 45,505 | Alta forte |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 44,349 | +2,30% | 0,998 | 44,349 | 44,349 | Alta forte |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 39,887 | +1,94% | 0,760 | 39,887 | 39,887 | Alta forte |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 38,996 | +1,98% | 0,759 | 38,996 | 38,996 | Alta forte |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 38,883 | +1,99% | 0,758 | 38,883 | 38,883 | Alta forte |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 38,150 | +1,77% | 0,663 | 38,150 | 38,150 | Alta forte |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 37,982 | +1,76% | 0,658 | 37,982 | 37,982 | Alta forte |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 38,001 | +1,76% | 0,658 | 38,001 | 38,001 | Alta forte |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 39,285 | +1,83% | 0,707 | 39,285 | 39,285 | Alta forte |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 38,878 | +1,55% | 0,595 | 38,878 | 38,878 | Alta forte |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 38,635 | +0,96% | 0,369 | 38,635 | 38,635 | Tendência de Alta |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 38,224 | +1,36% | 0,514 | 38,224 | 38,224 | Alta forte |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 37,626 | +1,37% | 0,510 | 37,626 | 37,626 | Tendência de Alta |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,774 | +1,41% | 0,511 | 36,774 | 36,774 | Alta forte |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,839 | +1,10% | 0,345 | 31,839 | 31,839 | Alta forte |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30,632 | +1,14% | 0,345 | 30,632 | 30,632 | Alta forte |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,398 | +1,14% | 0,343 | 30,398 | 30,398 | Alta forte |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,992 | +1,13% | 0,346 | 30,992 | 30,992 | Alta forte |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,719 | +1,12% | 0,341 | 30,719 | 30,719 | Alta forte |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,632 | +1,12% | 0,340 | 30,632 | 30,632 | Alta forte |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,626 | +1,14% | 0,345 | 30,626 | 30,626 | Alta forte |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,118 | +1,12% | 0,346 | 31,118 | 31,118 | Alta forte |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,444 | +1,11% | 0,346 | 31,444 | 31,444 | Alta forte |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,744 | +1,13% | 0,365 | 32,744 | 32,744 | Alta forte |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,261 | +1,14% | 0,365 | 32,261 | 32,261 | Alta forte |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,033 | +1,19% | 0,365 | 31,033 | 31,033 | Alta forte |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,563 | +0,66% | 0,173 | 26,563 | 26,563 | Alta forte |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,846 | +0,68% | 0,175 | 25,846 | 25,846 | Alta forte |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,054 | +0,67% | 0,173 | 26,054 | 26,054 | Alta forte |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,842 | +0,65% | 0,167 | 25,842 | 25,842 | Alta forte |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,240 | +0,66% | 0,171 | 26,240 | 26,240 | Alta forte |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,472 | +0,65% | 0,171 | 26,472 | 26,472 | Alta forte |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,655 | +0,63% | 0,167 | 26,655 | 26,655 | Tendência de Alta |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,976 | +0,63% | 0,168 | 26,976 | 26,976 | Tendência de Alta |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,283 | +0,62% | 0,168 | 27,283 | 27,283 | Tendência de Alta |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,465 | +0,84% | 0,230 | 27,465 | 27,465 | Tendência de Alta |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,299 | +0,85% | 0,230 | 27,299 | 27,299 | Tendência de Alta |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,100 | +0,86% | 0,231 | 27,100 | 27,100 | Alta forte |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,667 | −0,12% | −0,031 | 25,667 | 25,667 | Tendência de Alta |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,086 | −0,13% | −0,032 | 25,086 | 25,086 | Tendência de Alta |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,410 | −0,14% | −0,033 | 24,410 | 24,410 | Tendência de Alta |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,772 | −0,13% | −0,031 | 23,772 | 23,772 | Tendência de Alta |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,142 | −0,13% | −0,032 | 24,142 | 24,142 | Tendência de Alta |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,172 | −0,13% | −0,031 | 24,172 | 24,172 | Tendência de Alta |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,461 | +0,86% | 0,226 | 26,461 | 26,461 | Tendência de Alta |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,527 | +0,87% | 0,228 | 26,527 | 26,527 | Tendência de Alta |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,638 | +0,87% | 0,229 | 26,638 | 26,638 | Tendência de Alta |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,526 | +0,87% | 0,229 | 26,526 | 26,526 | Tendência de Alta |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,877 | +0,86% | 0,229 | 26,877 | 26,877 | Tendência de Alta |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,562 | +0,87% | 0,229 | 26,562 | 26,562 | Tendência de Alta |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,590 | +0,87% | 0,229 | 26,590 | 26,590 | Alta forte |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 26,160 | +0,88% | 0,229 | 26,160 | 26,160 | Alta forte |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 25,720 | +0,90% | 0,229 | 25,720 | 25,720 | Alta forte |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 25,535 | +0,90% | 0,229 | 25,535 | 25,535 | Alta forte |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,730 | +0,90% | 0,229 | 25,730 | 25,730 | Alta forte |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 26,285 | +0,88% | 0,229 | 26,285 | 26,285 | Alta forte |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 27,876 | +0,83% | 0,229 | 27,876 | 27,876 | Alta forte |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 28,540 | +0,81% | 0,229 | 28,540 | 28,540 | Alta forte |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 28,640 | +0,81% | 0,229 | 28,640 | 28,640 | Tendência de Alta |