Contratos German THE Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 33,068 | −2,48% | −0,842 | 33,068 | 33,068 | Viés de baixa |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,059 | −1,96% | −0,680 | 34,059 | 34,059 | Viés de baixa |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,577 | −2,00% | −0,704 | 34,577 | 34,577 | Viés de baixa |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,684 | −1,78% | −0,627 | 34,684 | 34,684 | Viés de baixa |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,915 | −1,62% | −0,574 | 34,915 | 34,915 | Viés de baixa |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,255 | −1,60% | −0,558 | 34,255 | 34,255 | Viés de baixa |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,095 | −1,45% | −0,488 | 33,095 | 33,095 | Viés de baixa |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32,568 | −1,34% | −0,443 | 32,568 | 32,568 | Viés de baixa |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,299 | −1,32% | −0,432 | 32,299 | 32,299 | Viés de baixa |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,081 | −1,37% | −0,447 | 32,081 | 32,081 | Viés de baixa |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,268 | −1,38% | −0,453 | 32,268 | 32,268 | Viés de baixa |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,684 | −1,31% | −0,434 | 32,684 | 32,684 | Viés de baixa |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,970 | −1,46% | −0,488 | 32,970 | 32,970 | Viés de baixa |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,709 | −1,41% | −0,482 | 33,709 | 33,709 | Viés de baixa |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,169 | −1,39% | −0,482 | 34,169 | 34,169 | Viés de baixa |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,160 | −1,13% | −0,392 | 34,160 | 34,160 | Viés de baixa |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,931 | −1,16% | −0,397 | 33,931 | 33,931 | Viés de baixa |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,783 | −1,16% | −0,397 | 33,783 | 33,783 | Viés de baixa |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,431 | −0,99% | −0,303 | 30,431 | 30,431 | Viés de baixa |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,746 | −0,94% | −0,283 | 29,746 | 29,746 | Viés neutro |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,178 | −0,84% | −0,248 | 29,178 | 29,178 | Viés neutro |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,014 | −0,79% | −0,231 | 29,014 | 29,014 | Viés neutro |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,227 | −0,78% | −0,231 | 29,227 | 29,227 | Viés de baixa |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,795 | −0,62% | −0,185 | 29,795 | 29,795 | Viés neutro |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,096 | −0,76% | −0,231 | 30,096 | 30,096 | Viés neutro |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,957 | −0,74% | −0,231 | 30,957 | 30,957 | Viés de alta |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,613 | −0,71% | −0,226 | 31,613 | 31,613 | Viés de alta |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,476 | −0,89% | −0,284 | 31,476 | 31,476 | Viés de alta |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,956 | −0,90% | −0,282 | 30,956 | 30,956 | Viés de baixa |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,327 | −0,92% | −0,281 | 30,327 | 30,327 | Viés de baixa |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,717 | −0,84% | −0,235 | 27,717 | 27,717 | Viés de alta |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,821 | −0,87% | −0,235 | 26,821 | 26,821 | Viés de alta |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,558 | −0,88% | −0,235 | 26,558 | 26,558 | Viés de alta |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,699 | −0,87% | −0,235 | 26,699 | 26,699 | Viés de alta |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,902 | −0,87% | −0,235 | 26,902 | 26,902 | Viés de alta |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,333 | −0,85% | −0,234 | 27,333 | 27,333 | Viés de alta |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,721 | −0,62% | −0,174 | 27,721 | 27,721 | Viés de alta |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,271 | −0,61% | −0,174 | 28,271 | 28,271 | Viés de alta |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,927 | −0,60% | −0,174 | 28,927 | 28,927 | Viés de alta |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,652 | −0,68% | −0,196 | 28,652 | 28,652 | Viés de alta |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,214 | −0,69% | −0,196 | 28,214 | 28,214 | Viés de alta |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,726 | −0,72% | −0,201 | 27,726 | 27,726 | Viés de alta |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,098 | −0,77% | −0,202 | 26,098 | 26,098 | Viés de baixa |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25,319 | −0,79% | −0,202 | 25,319 | 25,319 | Viés de baixa |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,765 | −0,83% | −0,207 | 24,765 | 24,765 | Viés de baixa |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,770 | −0,56% | −0,139 | 24,770 | 24,770 | Viés de baixa |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,027 | −0,57% | −0,144 | 25,027 | 25,027 | Viés de baixa |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,497 | −0,56% | −0,143 | 25,497 | 25,497 | Viés de baixa |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,395 | −0,52% | −0,138 | 26,395 | 26,395 | Viés de baixa |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,964 | −0,53% | −0,143 | 26,964 | 26,964 | Viés de baixa |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,427 | −0,52% | −0,143 | 27,427 | 27,427 | Viés de baixa |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,126 | −0,36% | −0,097 | 27,126 | 27,126 | Viés de baixa |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,985 | −0,36% | −0,097 | 26,985 | 26,985 | Viés de baixa |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,581 | −0,36% | −0,097 | 26,581 | 26,581 | Viés de baixa |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,599 | −0,38% | −0,097 | 25,599 | 25,599 | Viés de baixa |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,895 | −0,39% | −0,097 | 24,895 | 24,895 | Viés de baixa |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,454 | −0,40% | −0,097 | 24,454 | 24,454 | Viés de baixa |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,692 | −0,41% | −0,097 | 23,692 | 23,692 | Viés de baixa |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,822 | −0,41% | −0,097 | 23,822 | 23,822 | Viés de baixa |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,300 | −0,40% | −0,097 | 24,300 | 24,300 | Viés de baixa |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,840 | −0,40% | −0,104 | 25,840 | 25,840 | Viés de baixa |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,408 | −0,39% | −0,104 | 26,408 | 26,408 | Viés neutro |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,760 | −0,39% | −0,104 | 26,760 | 26,760 | Viés neutro |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,537 | −0,39% | −0,104 | 26,537 | 26,537 | Viés de baixa |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,331 | −0,39% | −0,104 | 26,331 | 26,331 | Viés de baixa |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,886 | −0,42% | −0,109 | 25,886 | 25,886 | Viés de baixa |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,334 | −0,41% | −0,099 | 24,334 | 24,334 | Viés de baixa |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,430 | −0,42% | −0,099 | 23,430 | 23,430 | Viés de baixa |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,941 | −0,43% | −0,099 | 22,941 | 22,941 | Viés de baixa |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,982 | −0,43% | −0,099 | 22,982 | 22,982 | Viés de baixa |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,082 | −0,43% | −0,099 | 23,082 | 23,082 | Viés de baixa |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,482 | −0,42% | −0,099 | 23,482 | 23,482 | Viés de baixa forte |