Contratos German THE Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,610 | −1,57% | −0,536 | 33,610 | 33,610 | Viés de baixa |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,950 | −1,34% | −0,460 | 33,950 | 33,950 | Viés de baixa |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,258 | −1,29% | −0,446 | 34,258 | 34,258 | Viés de baixa |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,410 | −1,12% | −0,389 | 34,410 | 34,410 | Viés de baixa |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,723 | −1,00% | −0,342 | 33,723 | 33,723 | Viés de baixa |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,909 | −0,77% | −0,254 | 32,909 | 32,909 | Viés de baixa |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32,407 | −0,73% | −0,238 | 32,407 | 32,407 | Viés de baixa |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,163 | −0,70% | −0,228 | 32,163 | 32,163 | Viés de baixa |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,056 | −0,67% | −0,216 | 32,056 | 32,056 | Viés de baixa |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,283 | −0,62% | −0,201 | 32,283 | 32,283 | Viés de baixa |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,668 | −0,60% | −0,198 | 32,668 | 32,668 | Viés de baixa |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,923 | −0,37% | −0,121 | 32,923 | 32,923 | Viés de baixa |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,773 | −0,16% | −0,054 | 33,773 | 33,773 | Viés de baixa |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,302 | −0,13% | −0,044 | 34,302 | 34,302 | Viés neutro |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,396 | −0,66% | −0,230 | 34,396 | 34,396 | Viés neutro |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,713 | −0,77% | −0,260 | 33,713 | 33,713 | Viés de baixa |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,517 | −0,64% | −0,215 | 33,517 | 33,517 | Viés de baixa |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,543 | −0,15% | −0,046 | 30,543 | 30,543 | Viés de alta |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,884 | −0,14% | −0,041 | 29,884 | 29,884 | Viés de alta |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,335 | −0,14% | −0,041 | 29,335 | 29,335 | Viés de alta |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,158 | +0,06% | +0,018 | 29,158 | 29,158 | Viés de alta |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,426 | −0,09% | −0,027 | 29,426 | 29,426 | Viés de alta |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,971 | −0,01% | −0,002 | 29,971 | 29,971 | Viés de alta |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,161 | −0,62% | −0,187 | 30,161 | 30,161 | Viés de alta |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,078 | −0,42% | −0,132 | 31,078 | 31,078 | Viés de alta |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,821 | −0,35% | −0,112 | 31,821 | 31,821 | Viés de alta |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,740 | −0,28% | −0,090 | 31,740 | 31,740 | Viés de alta |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,167 | −0,29% | −0,090 | 31,167 | 31,167 | Viés de baixa |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,388 | −0,30% | −0,090 | 30,388 | 30,388 | Viés de baixa |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,382 | −0,25% | −0,069 | 27,382 | 27,382 | Viés de baixa |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26,496 | −0,24% | −0,065 | 26,496 | 26,496 | Viés de baixa |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,401 | −0,25% | −0,066 | 26,401 | 26,401 | Viés de baixa |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,515 | −0,34% | −0,091 | 26,515 | 26,515 | Viés de baixa |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,721 | −0,34% | −0,091 | 26,721 | 26,721 | Viés de baixa |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,163 | −0,33% | −0,091 | 27,163 | 27,163 | Viés de baixa |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,845 | −0,15% | −0,043 | 27,845 | 27,845 | Viés de alta |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,434 | −0,15% | −0,042 | 28,434 | 28,434 | Viés de alta |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,117 | −0,14% | −0,040 | 29,117 | 29,117 | Viés de alta |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,919 | −0,16% | −0,046 | 28,919 | 28,919 | Viés neutro |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,463 | −0,16% | −0,046 | 28,463 | 28,463 | Viés neutro |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,959 | −0,16% | −0,046 | 27,959 | 27,959 | Viés neutro |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,771 | −0,25% | −0,065 | 25,771 | 25,771 | Viés de baixa |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24,981 | −0,26% | −0,064 | 24,981 | 24,981 | Viés de baixa |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,432 | −0,26% | −0,064 | 24,432 | 24,432 | Viés de baixa |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,654 | −0,34% | −0,084 | 24,654 | 24,654 | Viés de baixa |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,903 | −0,34% | −0,084 | 24,903 | 24,903 | Viés de baixa |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,366 | −0,33% | −0,084 | 25,366 | 25,366 | Viés de baixa |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,276 | −0,32% | −0,084 | 26,276 | 26,276 | Viés de baixa |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,839 | −0,31% | −0,084 | 26,839 | 26,839 | Viés de baixa |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,282 | −0,31% | −0,084 | 27,282 | 27,282 | Viés de baixa |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,988 | −0,22% | −0,059 | 26,988 | 26,988 | Viés de baixa |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,853 | −0,22% | −0,059 | 26,853 | 26,853 | Viés de baixa |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,449 | −0,22% | −0,059 | 26,449 | 26,449 | Viés de baixa |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,997 | −0,22% | −0,057 | 25,997 | 25,997 | Viés de alta |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25,320 | −0,22% | −0,057 | 25,320 | 25,320 | Viés de alta |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,838 | −0,23% | −0,057 | 24,838 | 24,838 | Viés de alta |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,345 | +0,82% | +0,198 | 24,345 | 24,345 | Viés de alta |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,992 | −0,24% | −0,057 | 23,992 | 23,992 | Viés de baixa |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,531 | −0,23% | −0,057 | 24,531 | 24,531 | Viés de baixa |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,006 | −0,22% | −0,057 | 26,006 | 26,006 | Viés de alta |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,586 | −0,21% | −0,057 | 26,586 | 26,586 | Viés de alta |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,934 | −0,21% | −0,057 | 26,934 | 26,934 | Viés de alta |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,855 | −0,22% | −0,060 | 26,855 | 26,855 | Viés neutro |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,650 | −0,22% | −0,060 | 26,650 | 26,650 | Viés de baixa |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,225 | −0,23% | −0,060 | 26,225 | 26,225 | Viés de baixa |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,966 | −0,24% | −0,060 | 24,966 | 24,966 | Viés neutro |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24,086 | −0,25% | −0,060 | 24,086 | 24,086 | Viés neutro |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,626 | −0,25% | −0,060 | 23,626 | 23,626 | Viés de alta |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,326 | −0,26% | −0,060 | 23,326 | 23,326 | Viés de baixa |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,526 | −0,25% | −0,060 | 23,526 | 23,526 | Viés neutro |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,031 | −0,25% | −0,060 | 24,031 | 24,031 | Viés de baixa |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,481 | −0,23% | −0,060 | 25,481 | 25,481 | Viés neutro |