Contratos German THE Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNMF2025German THE Natural Gas Futures (Jan 2025) | 2024-12-30 | 46,739 | +0,40% | 0,186 | 46,739 | 46,739 | Viés de Alta |
| GNMG2025German THE Natural Gas Futures (Feb 2025) | 2025-01-30 | 47,045 | +0,55% | 0,257 | 47,045 | 47,045 | Viés de Alta |
| GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 46,985 | +0,66% | 0,310 | 46,985 | 46,985 | Viés de Alta |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 46,775 | +0,74% | 0,345 | 46,775 | 46,775 | Viés de Alta |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 46,718 | +0,84% | 0,389 | 46,718 | 46,718 | Viés de Alta |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 46,893 | +0,89% | 0,412 | 46,893 | 46,893 | Viés de Alta |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 46,494 | +0,96% | 0,443 | 46,494 | 46,494 | Viés de Alta |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 46,347 | +0,98% | 0,449 | 46,347 | 46,347 | Alta forte |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 46,439 | +0,91% | 0,419 | 46,439 | 46,439 | Alta forte |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 46,037 | +0,92% | 0,421 | 46,037 | 46,037 | Alta forte |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 44,736 | +0,72% | 0,321 | 44,736 | 44,736 | Alta forte |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 43,932 | +0,70% | 0,306 | 43,932 | 43,932 | Alta forte |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 42,885 | +0,72% | 0,306 | 42,885 | 42,885 | Alta forte |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 43,125 | +0,85% | 0,363 | 43,125 | 43,125 | Viés de Alta |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 41,888 | +0,87% | 0,363 | 41,888 | 41,888 | Alta forte |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 38,027 | +0,76% | 0,288 | 38,027 | 38,027 | Viés de Alta |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 37,421 | +0,78% | 0,288 | 37,421 | 37,421 | Viés de Alta |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 37,283 | +0,78% | 0,288 | 37,283 | 37,283 | Viés de Alta |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 36,612 | +0,70% | 0,256 | 36,612 | 36,612 | Viés de Alta |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 36,440 | +0,64% | 0,232 | 36,440 | 36,440 | Viés de Alta |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 36,514 | +0,64% | 0,232 | 36,514 | 36,514 | Viés de Alta |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 37,709 | +0,78% | 0,290 | 37,709 | 37,709 | Alta forte |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 37,414 | +0,78% | 0,291 | 37,414 | 37,414 | Viés de Alta |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,548 | +0,78% | 0,291 | 37,548 | 37,548 | Alta forte |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,835 | +0,70% | 0,257 | 36,835 | 36,835 | Alta forte |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,237 | +0,71% | 0,257 | 36,237 | 36,237 | Alta forte |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,375 | +0,73% | 0,257 | 35,375 | 35,375 | Alta forte |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,927 | −0,22% | −0,069 | 30,927 | 30,927 | Viés de Alta |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29,715 | −0,23% | −0,069 | 29,715 | 29,715 | Viés de Alta |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,475 | −0,23% | −0,069 | 29,475 | 29,475 | Viés de Alta |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,004 | +0,65% | 0,195 | 30,004 | 30,004 | Alta forte |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,741 | +0,76% | 0,225 | 29,741 | 29,741 | Alta forte |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,009 | +0,83% | 0,246 | 30,009 | 30,009 | Alta forte |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,988 | +0,88% | 0,263 | 29,988 | 29,988 | Alta forte |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,573 | +0,86% | 0,261 | 30,573 | 30,573 | Alta forte |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,894 | +0,84% | 0,256 | 30,894 | 30,894 | Alta forte |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,998 | +0,98% | 0,311 | 31,998 | 31,998 | Alta forte |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,515 | +1,00% | 0,311 | 31,515 | 31,515 | Alta forte |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,287 | +1,04% | 0,311 | 30,287 | 30,287 | Alta forte |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,046 | +0,15% | 0,040 | 26,046 | 26,046 | Viés de Alta |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,330 | +0,15% | 0,039 | 25,330 | 25,330 | Viés de Alta |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,548 | +0,16% | 0,041 | 25,548 | 25,548 | Viés de Alta |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,350 | +0,17% | 0,043 | 25,350 | 25,350 | Viés de Alta |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,748 | +0,18% | 0,045 | 25,748 | 25,748 | Viés de Alta |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,981 | +0,18% | 0,047 | 25,981 | 25,981 | Viés de Alta |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,179 | +0,18% | 0,048 | 26,179 | 26,179 | Viés de Alta |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,506 | +0,18% | 0,048 | 26,506 | 26,506 | Viés neutro |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,827 | +0,18% | 0,048 | 26,827 | 26,827 | Viés de Baixa |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,025 | +0,18% | 0,048 | 27,025 | 27,025 | Viés de Alta |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,909 | +0,18% | 0,048 | 26,909 | 26,909 | Viés de Alta |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,764 | +0,18% | 0,048 | 26,764 | 26,764 | Viés de Alta |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,836 | +0,05% | 0,013 | 24,836 | 24,836 | Viés neutro |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24,301 | +0,05% | 0,013 | 24,301 | 24,301 | Viés neutro |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,671 | +0,05% | 0,013 | 23,671 | 23,671 | Viés de Baixa |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,083 | +0,06% | 0,013 | 23,083 | 23,083 | Viés de Baixa |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,507 | +0,05% | 0,012 | 23,507 | 23,507 | Viés de Baixa |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,593 | +0,05% | 0,012 | 23,593 | 23,593 | Viés de Baixa |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,686 | +0,04% | 0,010 | 25,686 | 25,686 | Viés de Baixa |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,752 | +0,04% | 0,010 | 25,752 | 25,752 | Viés de Baixa |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,863 | +0,04% | 0,010 | 25,863 | 25,863 | Viés de Baixa |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,752 | +0,04% | 0,010 | 25,752 | 25,752 | Viés de Baixa |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,108 | +0,04% | 0,010 | 26,108 | 26,108 | Viés de Baixa |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,793 | +0,04% | 0,010 | 25,793 | 25,793 | Viés neutro |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,251 | +0,04% | 0,010 | 25,251 | 25,251 | Viés neutro |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,821 | +0,04% | 0,010 | 24,821 | 24,821 | Viés neutro |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,381 | +0,04% | 0,010 | 24,381 | 24,381 | Viés de Alta |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,196 | +0,04% | 0,010 | 24,196 | 24,196 | Viés de Alta |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,396 | +0,04% | 0,010 | 24,396 | 24,396 | Viés de Alta |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,951 | +0,04% | 0,010 | 24,951 | 24,951 | Viés de Alta |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,542 | +0,04% | 0,010 | 26,542 | 26,542 | Viés de Alta |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,206 | +0,04% | 0,010 | 27,206 | 27,206 | Viés de Alta |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,306 | +0,04% | 0,010 | 27,306 | 27,306 | Viés de Baixa |