Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,700 | +2,48% | +0,792 | 32,700 | 32,700 | Viés de baixa |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,822 | +2,26% | +0,725 | 32,822 | 32,822 | Viés de baixa |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,740 | +2,13% | +0,684 | 32,740 | 32,740 | Viés de baixa |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,431 | +2,04% | +0,649 | 32,431 | 32,431 | Viés de baixa |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,412 | +1,73% | +0,533 | 31,412 | 31,412 | Viés de baixa |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31,052 | +1,68% | +0,514 | 31,052 | 31,052 | Viés de baixa |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,847 | +1,56% | +0,474 | 30,847 | 30,847 | Viés de baixa |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,857 | +1,61% | +0,490 | 30,857 | 30,857 | Viés de baixa |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,054 | +1,52% | +0,465 | 31,054 | 31,054 | Viés de baixa |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,455 | +1,36% | +0,423 | 31,455 | 31,455 | Viés de baixa |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,744 | +1,24% | +0,389 | 31,744 | 31,744 | Viés de baixa |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,413 | +1,06% | +0,341 | 32,413 | 32,413 | Viés de baixa |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,836 | +1,04% | +0,338 | 32,836 | 32,836 | Viés de baixa |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,934 | +1,11% | +0,361 | 32,934 | 32,934 | Viés de baixa |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,248 | +1,13% | +0,359 | 32,248 | 32,248 | Viés de baixa |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,046 | +1,11% | +0,351 | 32,046 | 32,046 | Viés de baixa |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,055 | +0,92% | +0,265 | 29,055 | 29,055 | Viés de baixa |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 28,544 | +0,76% | +0,215 | 28,544 | 28,544 | Viés de baixa |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,037 | +0,81% | +0,225 | 28,037 | 28,037 | Viés de baixa |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,965 | +0,85% | +0,235 | 27,965 | 27,965 | Viés de baixa |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,296 | +0,84% | +0,235 | 28,296 | 28,296 | Viés de baixa |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,882 | +0,82% | +0,235 | 28,882 | 28,882 | Viés de baixa |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,553 | −0,68% | −0,196 | 28,553 | 28,553 | Viés de baixa forte |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,431 | −0,54% | −0,161 | 29,431 | 29,431 | Viés de baixa forte |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,826 | −0,62% | −0,186 | 29,826 | 29,826 | Viés de baixa forte |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,251 | −0,68% | −0,208 | 30,251 | 30,251 | Viés de baixa |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,310 | −0,74% | −0,219 | 29,310 | 29,310 | Viés de baixa forte |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,614 | −0,50% | −0,144 | 28,614 | 28,614 | Viés de baixa |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,936 | −0,73% | −0,191 | 25,936 | 25,936 | Viés de baixa forte |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25,267 | −0,84% | −0,214 | 25,267 | 25,267 | Viés de baixa forte |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,986 | −1,53% | −0,389 | 24,986 | 24,986 | Viés de baixa forte |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,097 | −1,58% | −0,387 | 24,097 | 24,097 | Viés de baixa forte |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,422 | −0,90% | −0,222 | 24,422 | 24,422 | Viés de baixa forte |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,901 | −0,96% | −0,241 | 24,901 | 24,901 | Viés de baixa forte |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,086 | +0,56% | +0,145 | 26,086 | 26,086 | Viés de baixa |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,348 | +0,55% | +0,149 | 27,348 | 27,348 | Viés de baixa |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,928 | +0,59% | +0,165 | 27,928 | 27,928 | Viés de baixa |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,321 | +0,38% | +0,104 | 27,321 | 27,321 | Viés de baixa |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,806 | +0,37% | +0,099 | 26,806 | 26,806 | Viés de baixa |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,279 | +0,37% | +0,096 | 26,279 | 26,279 | Viés de baixa |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,337 | +0,51% | +0,129 | 25,337 | 25,337 | Viés de baixa |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24,570 | +0,53% | +0,129 | 24,570 | 24,570 | Viés de baixa |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,160 | +0,54% | +0,129 | 24,160 | 24,160 | Viés de baixa |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,115 | +0,54% | +0,129 | 24,115 | 24,115 | Viés de baixa |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,355 | +0,53% | +0,129 | 24,355 | 24,355 | Viés de baixa |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,811 | +0,52% | +0,129 | 24,811 | 24,811 | Viés de baixa |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,334 | +0,47% | +0,119 | 25,334 | 25,334 | Viés de baixa |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,913 | +0,47% | +0,121 | 25,913 | 25,913 | Viés de baixa |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,341 | +0,45% | +0,119 | 26,341 | 26,341 | Viés de baixa |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,993 | −0,02% | −0,006 | 25,993 | 25,993 | Viés de baixa forte |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,854 | −0,02% | −0,006 | 25,854 | 25,854 | Viés de baixa forte |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,476 | −0,04% | −0,011 | 25,476 | 25,476 | Viés de baixa forte |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,272 | +0,37% | +0,094 | 25,272 | 25,272 | Viés de baixa |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,582 | +0,38% | +0,094 | 24,582 | 24,582 | Viés de baixa |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,090 | +0,39% | +0,094 | 24,090 | 24,090 | Viés de baixa forte |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,696 | +0,40% | +0,094 | 23,696 | 23,696 | Viés de baixa |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,293 | +0,41% | +0,094 | 23,293 | 23,293 | Viés de baixa |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,788 | +0,40% | +0,094 | 23,788 | 23,788 | Viés de baixa forte |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,692 | +0,38% | +0,094 | 24,692 | 24,692 | Viés de baixa forte |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,352 | +0,37% | +0,094 | 25,352 | 25,352 | Viés de baixa forte |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,695 | +0,37% | +0,094 | 25,695 | 25,695 | Viés de baixa forte |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,086 | +0,36% | +0,094 | 26,086 | 26,086 | Viés de baixa |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,881 | +0,36% | +0,094 | 25,881 | 25,881 | Viés de baixa |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,456 | +0,37% | +0,094 | 25,456 | 25,456 | Viés de baixa |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,196 | +0,39% | +0,094 | 24,196 | 24,196 | Viés de baixa |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23,316 | +0,40% | +0,094 | 23,316 | 23,316 | Viés de baixa |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,856 | +0,41% | +0,094 | 22,856 | 22,856 | Viés de baixa |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,556 | +0,42% | +0,094 | 22,556 | 22,556 | Viés de baixa |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,756 | +0,41% | +0,094 | 22,756 | 22,756 | Viés de baixa |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,262 | +0,41% | +0,094 | 23,262 | 23,262 | Viés de baixa |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,727 | +0,38% | +0,094 | 24,727 | 24,727 | Neutro |
| GNMX2031German THE Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,823 | +0,37% | +0,094 | 25,823 | 25,823 | Viés de alta forte |