Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 121,03 | +7,52% | +8,46 | 121,03 | 121,03 | Viés de baixa |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128,37 | +0,31% | +0,40 | 128,37 | 128,37 | Viés de alta |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 141,77 | +2,38% | +3,30 | 141,77 | 141,77 | Viés de alta forte |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127,09 | +1,47% | +1,84 | 127,09 | 127,09 | Viés de alta |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 94,18 | +1,21% | +1,13 | 94,18 | 94,18 | Neutro |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 61,52 | +1,50% | +0,91 | 61,52 | 61,52 | Viés de alta |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 49,00 | +1,81% | +0,87 | 49,00 | 49,00 | Neutro |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58,78 | +1,40% | +0,81 | 58,78 | 58,78 | Viés de alta |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 72,00 | +0,94% | +0,67 | 72,00 | 72,00 | Viés de alta forte |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,62 | +0,85% | +0,63 | 74,62 | 74,62 | Viés de alta |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86,73 | +0,66% | +0,57 | 86,73 | 86,73 | Viés de alta |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120,38 | +0,54% | +0,65 | 120,38 | 120,38 | Viés de alta |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 126,62 | +0,51% | +0,64 | 126,62 | 126,62 | Viés de alta forte |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 128,36 | +0,51% | +0,65 | 128,36 | 128,36 | Viés de alta forte |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125,95 | +0,44% | +0,55 | 125,95 | 125,95 | Viés de alta |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,01 | +0,41% | +0,50 | 122,01 | 122,01 | Viés de alta |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,23 | +0,39% | +0,43 | 110,23 | 110,23 | Viés de alta |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 61,54 | +0,18% | +0,11 | 61,54 | 61,54 | Viés de baixa |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 52,54 | +0,19% | +0,10 | 52,54 | 52,54 | Viés de baixa |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 52,65 | +0,23% | +0,12 | 52,65 | 52,65 | Viés de baixa |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71,73 | +2,19% | +1,54 | 71,73 | 71,73 | Viés de alta |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76,13 | +2,11% | +1,57 | 76,13 | 76,13 | Viés de alta |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 84,82 | +1,90% | +1,58 | 84,82 | 84,82 | Viés de alta |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 115,50 | +1,39% | +1,58 | 115,50 | 115,50 | Viés de alta forte |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 121,50 | +1,31% | +1,57 | 121,50 | 121,50 | Viés de alta forte |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 122,92 | +1,27% | +1,54 | 122,92 | 122,92 | Viés de alta forte |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107,27 | +0,60% | +0,64 | 107,27 | 107,27 | Viés de alta forte |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102,77 | +0,52% | +0,53 | 102,77 | 102,77 | Viés de alta forte |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 97,13 | +0,47% | +0,45 | 97,13 | 97,13 | Viés de alta forte |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74,54 | +0,54% | +0,40 | 74,54 | 74,54 | Viés de alta forte |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,83 | +0,51% | +0,35 | 68,83 | 68,83 | Viés de alta forte |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68,14 | +0,46% | +0,31 | 68,14 | 68,14 | Viés de alta forte |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70,86 | +0,40% | +0,28 | 70,86 | 70,86 | Viés de alta forte |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78,74 | +0,32% | +0,25 | 78,74 | 78,74 | Viés de alta forte |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,01 | +0,27% | +0,23 | 87,01 | 87,01 | Neutro |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 91,83 | +0,23% | +0,21 | 91,83 | 91,83 | Viés de alta forte |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96,64 | +0,21% | +0,20 | 96,64 | 96,64 | Viés de alta forte |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 98,06 | +0,18% | +0,18 | 98,06 | 98,06 | Viés de alta forte |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 103,47 | +0,21% | +0,22 | 103,47 | 103,47 | Viés de alta forte |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95,21 | +0,22% | +0,21 | 95,21 | 95,21 | Viés de alta forte |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,42 | +0,24% | +0,21 | 86,42 | 86,42 | Viés de alta forte |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74,48 | +0,28% | +0,21 | 74,48 | 74,48 | Viés de alta forte |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 66,23 | +0,32% | +0,21 | 66,23 | 66,23 | Viés de alta |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64,47 | +0,34% | +0,22 | 64,47 | 64,47 | Viés de alta |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64,70 | +0,36% | +0,23 | 64,70 | 64,70 | Viés de alta |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,93 | +0,33% | +0,24 | 71,93 | 71,93 | Viés de alta |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,76 | +0,32% | +0,26 | 82,76 | 82,76 | Viés de alta forte |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,60 | +0,34% | +0,30 | 89,60 | 89,60 | Viés de alta forte |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97,47 | +0,35% | +0,34 | 97,47 | 97,47 | Viés de alta forte |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97,36 | +0,42% | +0,41 | 97,36 | 97,36 | Viés de alta forte |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 99,55 | +0,54% | +0,53 | 99,55 | 99,55 | Viés de alta forte |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 94,46 | +0,62% | +0,58 | 94,46 | 94,46 | Viés de alta forte |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 86,22 | +0,72% | +0,62 | 86,22 | 86,22 | Viés de alta forte |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 76,09 | +0,85% | +0,64 | 76,09 | 76,09 | Viés de alta forte |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 67,52 | +0,97% | +0,65 | 67,52 | 67,52 | Viés de alta |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 65,51 | +1,02% | +0,66 | 65,51 | 65,51 | Viés de alta |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 64,92 | +1,03% | +0,66 | 64,92 | 64,92 | Viés de alta |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 71,89 | +0,93% | +0,66 | 71,89 | 71,89 | Viés de alta forte |
| GAPU2030German Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 83,06 | +1,00% | +0,82 | 83,06 | 83,06 | Viés de alta |