Contratos German Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GAPF2025German Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 129,26 | −3,41% | −4,57 | 129,26 | 129,26 | Baixa forte |
| GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 126,25 | −4,47% | −5,91 | 126,25 | 126,25 | Baixa forte |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 99,63 | −4,55% | −4,75 | 99,63 | 99,63 | Tendência de Baixa |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 78,94 | −3,21% | −2,62 | 78,94 | 78,94 | Baixa forte |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 63,16 | −5,09% | −3,39 | 63,16 | 63,16 | Tendência de Baixa |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 71,43 | −5,08% | −3,82 | 71,43 | 71,43 | Baixa forte |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 79,61 | −4,93% | −4,13 | 79,61 | 79,61 | Tendência de Baixa |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 83,13 | −4,74% | −4,14 | 83,13 | 83,13 | Baixa forte |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 90,39 | −4,37% | −4,13 | 90,39 | 90,39 | Tendência de Baixa |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 123,13 | −1,96% | −2,46 | 123,13 | 123,13 | Tendência de Alta |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 137,78 | −1,71% | −2,39 | 137,78 | 137,78 | Tendência de Alta |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 142,76 | −1,57% | −2,27 | 142,76 | 142,76 | Tendência de Alta |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 143,00 | −1,32% | −1,92 | 143,00 | 143,00 | Tendência de Alta |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 134,82 | −1,16% | −1,58 | 134,82 | 134,82 | Tendência de Alta |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 118,58 | −1,03% | −1,23 | 118,58 | 118,58 | Tendência de Alta |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 71,72 | −6,30% | −4,82 | 71,72 | 71,72 | Tendência de Baixa |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 66,74 | −6,62% | −4,73 | 66,74 | 66,74 | Tendência de Baixa |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 65,46 | −6,66% | −4,67 | 65,46 | 65,46 | Tendência de Baixa |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 74,61 | −2,30% | −1,76 | 74,61 | 74,61 | Tendência de Alta |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 78,73 | −2,17% | −1,75 | 78,73 | 78,73 | Tendência de Alta |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 88,06 | −1,95% | −1,75 | 88,06 | 88,06 | Tendência de Alta |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 123,47 | −1,68% | −2,11 | 123,47 | 123,47 | Tendência de Alta |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124,60 | −1,67% | −2,12 | 124,60 | 124,60 | Tendência de Alta |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123,15 | −1,68% | −2,11 | 123,15 | 123,15 | Tendência de Alta |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121,98 | −2,64% | −3,31 | 121,98 | 121,98 | Tendência de Alta |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120,45 | −2,60% | −3,21 | 120,45 | 120,45 | Tendência de Alta |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,26 | −2,75% | −3,12 | 110,26 | 110,26 | Tendência de Alta |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 81,16 | −3,60% | −3,03 | 81,16 | 81,16 | Tendência de Alta |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 71,96 | −3,95% | −2,96 | 71,96 | 71,96 | Tendência de Alta |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69,86 | −3,97% | −2,89 | 69,86 | 69,86 | Tendência de Alta |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74,53 | −3,65% | −2,82 | 74,53 | 74,53 | Tendência de Alta |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81,32 | −3,28% | −2,76 | 81,32 | 81,32 | Tendência de Alta |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90,82 | −2,90% | −2,71 | 90,82 | 90,82 | Tendência de Alta |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,90 | −2,78% | −2,66 | 92,90 | 92,90 | Tendência de Baixa |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97,49 | −2,61% | −2,61 | 97,49 | 97,49 | Tendência de Baixa |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 95,15 | −2,64% | −2,58 | 95,15 | 95,15 | Tendência de Baixa |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93,99 | −2,65% | −2,56 | 93,99 | 93,99 | Tendência de Alta |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89,83 | −2,71% | −2,50 | 89,83 | 89,83 | Tendência de Alta |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84,03 | −2,83% | −2,45 | 84,03 | 84,03 | Tendência de Alta |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72,88 | −3,19% | −2,40 | 72,88 | 72,88 | Tendência de Alta |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,77 | −3,35% | −2,35 | 67,77 | 67,77 | Tendência de Alta |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,33 | −3,32% | −2,31 | 67,33 | 67,33 | Tendência de Alta |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70,16 | −3,13% | −2,27 | 70,16 | 70,16 | Tendência de Alta |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,63 | −2,79% | −2,23 | 77,63 | 77,63 | Tendência de Alta |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89,56 | −2,39% | −2,19 | 89,56 | 89,56 | Tendência de Alta |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97,83 | −2,16% | −2,16 | 97,83 | 97,83 | Tendência de Alta |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,48 | −1,98% | −2,13 | 105,48 | 105,48 | Tendência de Alta |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108,82 | −1,89% | −2,10 | 108,82 | 108,82 | Tendência de Alta |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 89,94 | −1,01% | −0,92 | 89,94 | 89,94 | Tendência de Baixa |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 86,45 | −1,02% | −0,89 | 86,45 | 86,45 | Tendência de Baixa |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79,66 | −1,07% | −0,86 | 79,66 | 79,66 | Tendência de Baixa |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67,85 | −1,22% | −0,84 | 67,85 | 67,85 | Tendência de Baixa |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 59,73 | −1,34% | −0,81 | 59,73 | 59,73 | Tendência de Baixa |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,18 | −1,34% | −0,79 | 58,18 | 58,18 | Tendência de Baixa |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58,67 | −1,28% | −0,76 | 58,67 | 58,67 | Tendência de Baixa |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,15 | −1,11% | −0,74 | 66,15 | 66,15 | Tendência de Baixa |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,27 | −0,91% | −0,71 | 77,27 | 77,27 | Tendência de Baixa |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84,34 | −0,81% | −0,69 | 84,34 | 84,34 | Tendência de Alta |
| GGAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92,48 | −0,72% | −0,67 | 92,48 | 92,48 | — |