Contratos German Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 92,49 | −2,71% | −2,58 | 92,49 | 92,49 | Viés de alta |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 102,67 | −0,85% | −0,88 | 102,67 | 102,67 | Viés de alta |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123,85 | −0,60% | −0,75 | 123,85 | 123,85 | Viés neutro |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124,35 | −0,85% | −1,07 | 124,35 | 124,35 | Viés neutro |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128,79 | −0,37% | −0,48 | 128,79 | 128,79 | Viés de alta |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124,66 | −0,66% | −0,83 | 124,66 | 124,66 | Viés de alta |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 88,72 | −1,63% | −1,47 | 88,72 | 88,72 | Viés de baixa |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 61,50 | −0,92% | −0,57 | 61,50 | 61,50 | Viés de baixa |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 58,09 | −1,12% | −0,66 | 58,09 | 58,09 | Viés de alta |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,78 | −1,38% | −0,81 | 57,78 | 57,78 | Viés de alta |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69,39 | −1,80% | −1,27 | 69,39 | 69,39 | Viés de alta |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,25 | −1,68% | −1,27 | 74,25 | 74,25 | Viés de alta |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83,60 | −1,51% | −1,28 | 83,60 | 83,60 | Viés de alta |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 121,07 | +0,87% | +1,04 | 121,07 | 121,07 | Viés de alta forte |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125,49 | +0,82% | +1,02 | 125,49 | 125,49 | Viés de alta forte |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 127,06 | +0,80% | +1,01 | 127,06 | 127,06 | Viés de alta forte |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123,79 | −0,12% | −0,15 | 123,79 | 123,79 | Viés de alta |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120,94 | −0,12% | −0,15 | 120,94 | 120,94 | Viés de alta |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,58 | −0,13% | −0,14 | 109,58 | 109,58 | Viés de alta |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 65,76 | −0,15% | −0,10 | 65,76 | 65,76 | Viés neutro |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 56,48 | −0,14% | −0,08 | 56,48 | 56,48 | Viés de alta |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 57,51 | −0,09% | −0,05 | 57,51 | 57,51 | Viés de alta |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65,96 | −0,05% | −0,03 | 65,96 | 65,96 | Viés neutro |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70,69 | −0,03% | −0,02 | 70,69 | 70,69 | Viés neutro |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78,48 | 0,00% | 0,00 | 78,48 | 78,48 | Viés de alta |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 104,80 | +0,01% | +0,01 | 104,80 | 104,80 | Viés de alta |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 109,68 | +0,03% | +0,03 | 109,68 | 109,68 | Viés de alta |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 110,58 | +0,05% | +0,05 | 110,58 | 110,58 | Viés de alta |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102,35 | +0,48% | +0,49 | 102,35 | 102,35 | Viés de alta |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98,53 | +0,52% | +0,51 | 98,53 | 98,53 | Viés de alta |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93,15 | +0,56% | +0,52 | 93,15 | 93,15 | Viés de alta |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70,52 | +0,76% | +0,53 | 70,52 | 70,52 | Viés de alta |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 64,73 | +0,83% | +0,53 | 64,73 | 64,73 | Viés de alta |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,95 | +0,84% | +0,53 | 63,95 | 63,95 | Viés de alta |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66,41 | +0,80% | +0,53 | 66,41 | 66,41 | Viés de alta |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,87 | +0,72% | +0,53 | 73,87 | 73,87 | Viés de alta |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85,54 | +0,61% | +0,52 | 85,54 | 85,54 | Viés de alta |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,67 | +0,60% | +0,52 | 86,67 | 86,67 | Viés de baixa |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91,05 | +0,56% | +0,51 | 91,05 | 91,05 | Viés de baixa |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,73 | +0,57% | +0,51 | 89,73 | 89,73 | Viés de baixa |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97,10 | −0,97% | −0,95 | 97,10 | 97,10 | Viés de baixa forte |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,20 | −1,05% | −0,95 | 89,20 | 89,20 | Viés de baixa forte |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,59 | −1,17% | −0,95 | 80,59 | 80,59 | Viés de baixa forte |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68,64 | −1,37% | −0,95 | 68,64 | 68,64 | Viés de baixa forte |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60,44 | −1,53% | −0,94 | 60,44 | 60,44 | Viés de baixa forte |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,67 | −1,56% | −0,93 | 58,67 | 58,67 | Viés de baixa forte |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58,97 | −1,54% | −0,92 | 58,97 | 58,97 | Viés de baixa forte |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,27 | −1,34% | −0,90 | 66,27 | 66,27 | Viés de baixa forte |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,15 | −1,13% | −0,88 | 77,15 | 77,15 | Viés de baixa forte |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84,01 | −1,00% | −0,85 | 84,01 | 84,01 | Viés de baixa forte |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 91,87 | −0,86% | −0,80 | 91,87 | 91,87 | Viés de baixa forte |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91,66 | −0,78% | −0,72 | 91,66 | 91,66 | Viés de baixa |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 97,08 | +0,12% | +0,12 | 97,08 | 97,08 | Viés de alta |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91,91 | +0,17% | +0,16 | 91,91 | 91,91 | Viés de alta forte |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83,64 | +0,23% | +0,19 | 83,64 | 83,64 | Viés de alta |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73,57 | +0,29% | +0,21 | 73,57 | 73,57 | Viés de alta |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 65,11 | +0,32% | +0,21 | 65,11 | 65,11 | Viés de alta |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,19 | +0,35% | +0,22 | 63,19 | 63,19 | Viés de alta |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62,70 | +0,35% | +0,22 | 62,70 | 62,70 | Viés neutro |