Contratos German Power Financial Peak Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GAPF2025German Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 137,50 | −8,39% | −12,60 | 137,50 | 137,50 | Tendência de Baixa |
| GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 134,49 | +2,17% | 2,86 | 134,49 | 134,49 | Tendência de Alta |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 105,67 | +2,68% | 2,76 | 105,67 | 105,67 | Tendência de Alta |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 84,23 | +3,59% | 2,92 | 84,23 | 84,23 | Alta forte |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 70,96 | +3,50% | 2,40 | 70,96 | 70,96 | Tendência de Alta |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 77,48 | +3,51% | 2,63 | 77,48 | 77,48 | Tendência de Alta |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 86,34 | +2,85% | 2,39 | 86,34 | 86,34 | Alta forte |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 91,32 | +2,46% | 2,19 | 91,32 | 91,32 | Alta forte |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 98,37 | +2,05% | 1,98 | 98,37 | 98,37 | Alta forte |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 129,05 | +1,18% | 1,50 | 129,05 | 129,05 | Alta forte |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 143,44 | +0,92% | 1,31 | 143,44 | 143,44 | Alta forte |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 148,13 | +0,75% | 1,11 | 148,13 | 148,13 | Alta forte |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 148,74 | +0,55% | 0,81 | 148,74 | 148,74 | Alta forte |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 140,31 | +0,28% | 0,39 | 140,31 | 140,31 | Alta forte |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 123,50 | −0,15% | −0,19 | 123,50 | 123,50 | Tendência de Alta |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 74,70 | −2,63% | −2,02 | 74,70 | 74,70 | Tendência Neutra |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 69,97 | −2,81% | −2,02 | 69,97 | 69,97 | Tendência de Alta |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 68,96 | −2,85% | −2,02 | 68,96 | 68,96 | Tendência de Alta |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 78,26 | −2,32% | −1,86 | 78,26 | 78,26 | Tendência de Alta |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 83,28 | −1,95% | −1,66 | 83,28 | 83,28 | Tendência de Alta |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 93,41 | −1,48% | −1,40 | 93,41 | 93,41 | Tendência de Alta |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 130,20 | +0,96% | 1,24 | 130,20 | 130,20 | Alta forte |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 131,12 | +1,21% | 1,57 | 131,12 | 131,12 | Alta forte |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 129,21 | +1,38% | 1,76 | 129,21 | 129,21 | Alta forte |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 129,97 | +0,99% | 1,28 | 129,97 | 129,97 | Alta forte |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 127,82 | +0,96% | 1,21 | 127,82 | 127,82 | Alta forte |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 117,23 | +1,00% | 1,16 | 117,23 | 117,23 | Alta forte |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 81,11 | −1,34% | −1,10 | 81,11 | 81,11 | Tendência Neutra |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 71,63 | −1,54% | −1,12 | 71,63 | 71,63 | Tendência Neutra |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70,56 | −1,59% | −1,14 | 70,56 | 70,56 | Tendência de Alta |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74,92 | −1,52% | −1,16 | 74,92 | 74,92 | Tendência de Alta |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81,48 | −1,43% | −1,18 | 81,48 | 81,48 | Tendência Neutra |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90,80 | −1,29% | −1,19 | 90,80 | 90,80 | Tendência Neutra |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,71 | −1,28% | −1,20 | 92,71 | 92,71 | Tendência de Baixa |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97,14 | −1,23% | −1,21 | 97,14 | 97,14 | Tendência de Baixa |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 94,60 | −1,27% | −1,22 | 94,60 | 94,60 | Tendência de Baixa |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95,89 | −1,27% | −1,23 | 95,89 | 95,89 | Tendência de Alta |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91,69 | −1,32% | −1,23 | 91,69 | 91,69 | Tendência de Alta |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85,86 | −1,42% | −1,24 | 85,86 | 85,86 | Tendência de Alta |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74,68 | −1,63% | −1,24 | 74,68 | 74,68 | Tendência de Alta |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 69,52 | −1,75% | −1,24 | 69,52 | 69,52 | Tendência de Alta |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 69,03 | −1,76% | −1,24 | 69,03 | 69,03 | Tendência de Alta |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 71,83 | −1,70% | −1,24 | 71,83 | 71,83 | Tendência de Alta |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 79,25 | −1,54% | −1,24 | 79,25 | 79,25 | Tendência de Alta |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 91,16 | −1,33% | −1,23 | 91,16 | 91,16 | Tendência de Alta |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99,37 | −1,22% | −1,23 | 99,37 | 99,37 | Tendência de Alta |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 103,77 | −1,16% | −1,22 | 103,77 | 103,77 | Tendência de Baixa |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 102,76 | −1,17% | −1,22 | 102,76 | 102,76 | Tendência de Baixa |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97,17 | −1,23% | −1,21 | 97,17 | 97,17 | Tendência de Alta |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,82 | −1,33% | −1,21 | 89,82 | 89,82 | Tendência de Alta |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,19 | −1,46% | −1,20 | 81,19 | 81,19 | Tendência de Alta |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,17 | −1,69% | −1,19 | 69,17 | 69,17 | Tendência de Alta |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60,86 | −1,90% | −1,18 | 60,86 | 60,86 | Tendência de Alta |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,15 | −1,94% | −1,17 | 59,15 | 59,15 | Tendência de Alta |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,48 | −1,91% | −1,16 | 59,48 | 59,48 | Tendência Neutra |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,81 | −1,69% | −1,15 | 66,81 | 66,81 | Tendência de Alta |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,78 | −1,43% | −1,13 | 77,78 | 77,78 | Tendência Neutra |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84,70 | −1,32% | −1,13 | 84,70 | 84,70 | Tendência Neutra |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92,54 | −1,20% | −1,12 | 92,54 | 92,54 | Tendência de Baixa |