Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99,64 | −1,89% | −1,92 | 99,64 | 99,64 | Neutro |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 99,06 | −1,33% | −1,34 | 100,21 | 98,59 | Viés de alta |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 106,11 | −1,12% | −1,20 | 107,17 | 105,83 | Viés de alta |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 103,01 | −0,43% | −0,45 | 103,75 | 102,90 | Viés de alta |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 88,34 | −0,78% | −0,69 | 88,44 | 88,34 | Viés de alta |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,70 | −0,44% | −0,34 | 77,70 | 77,70 | Viés de alta |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 69,05 | −0,73% | −0,51 | 69,05 | 69,05 | Viés de baixa |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75,40 | −1,46% | −1,12 | 75,40 | 75,40 | Viés de alta |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,57 | −1,03% | −0,82 | 78,57 | 78,57 | Viés de alta |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82,01 | −0,99% | −0,82 | 82,01 | 82,01 | Viés de alta |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90,99 | −0,89% | −0,82 | 90,99 | 90,99 | Viés de alta |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 94,70 | −0,87% | −0,83 | 94,70 | 94,70 | Viés de alta |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 98,60 | −0,85% | −0,85 | 98,60 | 98,60 | Viés de alta |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99,60 | −0,89% | −0,89 | 99,60 | 99,60 | Viés de alta |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99,70 | −1,00% | −1,01 | 99,70 | 99,70 | Viés de baixa |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99,36 | −1,01% | −1,01 | 99,36 | 99,36 | Viés de baixa |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90,83 | −1,10% | −1,01 | 90,83 | 90,83 | Viés de baixa |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 76,68 | −0,40% | −0,31 | 76,68 | 76,68 | Viés de alta |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 69,02 | −0,43% | −0,30 | 69,02 | 69,02 | Viés de alta |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70,37 | −0,44% | −0,31 | 70,37 | 70,37 | Viés de alta |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73,52 | −1,08% | −0,80 | 73,52 | 73,52 | Viés de alta |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77,99 | −1,05% | −0,83 | 77,99 | 77,99 | Viés de alta |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 86,78 | −0,97% | −0,85 | 86,78 | 86,78 | Viés de alta |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 90,06 | −0,95% | −0,86 | 90,06 | 90,06 | Viés de alta |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 96,14 | −0,89% | −0,86 | 96,14 | 96,14 | Viés de alta |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 98,27 | −0,87% | −0,86 | 98,27 | 98,27 | Viés de alta |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 99,58 | −0,75% | −0,75 | 99,58 | 99,58 | Viés de alta |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 95,29 | −0,71% | −0,68 | 95,29 | 95,29 | Viés de alta |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89,66 | −0,70% | −0,63 | 89,66 | 89,66 | Viés de alta |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67,90 | −0,86% | −0,59 | 67,90 | 67,90 | Viés de alta |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 62,22 | −0,89% | −0,56 | 62,22 | 62,22 | Viés de alta |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 61,46 | −0,85% | −0,53 | 61,46 | 61,46 | Viés de alta |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 64,14 | −0,79% | −0,51 | 64,14 | 64,14 | Viés de alta |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71,93 | −0,68% | −0,49 | 71,93 | 71,93 | Viés de alta |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 84,23 | −0,55% | −0,47 | 84,23 | 84,23 | Viés de alta |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84,50 | −0,53% | −0,45 | 84,50 | 84,50 | Viés de alta |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 89,35 | −0,48% | −0,43 | 89,35 | 89,35 | Viés de alta |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90,89 | −0,45% | −0,41 | 90,89 | 90,89 | Viés de alta |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91,81 | −0,43% | −0,40 | 91,81 | 91,81 | Viés de alta |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,92 | −0,44% | −0,38 | 85,92 | 85,92 | Viés de alta |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78,20 | −0,47% | −0,37 | 78,20 | 78,20 | Viés de alta |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,98 | −0,50% | −0,35 | 69,98 | 69,98 | Viés de alta |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 61,58 | −0,53% | −0,33 | 61,58 | 61,58 | Viés de alta |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59,23 | −0,52% | −0,31 | 59,23 | 59,23 | Viés de alta |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59,71 | −0,48% | −0,29 | 59,71 | 59,71 | Viés de alta |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65,94 | −0,41% | −0,27 | 65,94 | 65,94 | Viés de alta |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76,14 | −0,31% | −0,24 | 76,14 | 76,14 | Viés de alta |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85,61 | −0,24% | −0,21 | 85,61 | 85,61 | Viés de alta |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92,36 | −0,19% | −0,18 | 92,36 | 92,36 | Viés de alta |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92,93 | −0,15% | −0,14 | 92,93 | 92,93 | Viés de alta |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 89,49 | −0,11% | −0,10 | 89,49 | 89,49 | Viés de alta |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 84,16 | −0,08% | −0,07 | 84,16 | 84,16 | Viés de alta |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 76,31 | −0,08% | −0,06 | 76,31 | 76,31 | Viés de alta |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 66,45 | −0,06% | −0,04 | 66,45 | 66,45 | Viés de alta |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 58,35 | −0,07% | −0,04 | 58,35 | 58,35 | Viés de alta |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 55,52 | −0,05% | −0,03 | 55,52 | 55,52 | Viés de alta |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 56,49 | −0,05% | −0,03 | 56,49 | 56,49 | Viés de alta |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 61,14 | −0,03% | −0,02 | 61,14 | 61,14 | Viés de alta |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 70,34 | −0,03% | −0,02 | 70,34 | 70,34 | Viés de alta |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 79,25 | −0,03% | −0,02 | 79,25 | 79,25 | Viés de alta |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 88,41 | −0,02% | −0,02 | 88,41 | 88,41 | Viés de alta |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 92,70 | −0,02% | −0,02 | 92,70 | 92,70 | Viés de alta |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90,52 | −0,03% | −0,03 | 90,52 | 90,52 | Viés de alta |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 88,01 | −0,03% | −0,03 | 88,01 | 88,01 | Viés de alta |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 80,08 | −0,04% | −0,03 | 80,08 | 80,08 | Viés de alta |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 63,22 | −0,05% | −0,03 | 63,22 | 63,22 | Viés de alta |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 55,00 | −0,05% | −0,03 | 55,00 | 55,00 | Viés de alta forte |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 52,15 | −0,06% | −0,03 | 52,15 | 52,15 | Viés de alta forte |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 53,40 | −0,06% | −0,03 | 53,40 | 53,40 | Viés de alta forte |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 58,17 | −0,05% | −0,03 | 58,17 | 58,17 | Viés de alta forte |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 67,44 | −0,04% | −0,03 | 67,44 | 67,44 | Viés de alta forte |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 79,32 | −0,04% | −0,03 | 79,32 | 79,32 | Viés de alta forte |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82,60 | −0,04% | −0,03 | 82,60 | 82,60 | Viés de alta forte |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87,56 | −0,03% | −0,03 | 87,56 | 87,56 | Viés de alta forte |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 85,22 | −0,04% | −0,03 | 85,22 | 85,22 | Viés de alta |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 83,01 | −0,04% | −0,03 | 83,01 | 83,01 | Viés de alta |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76,64 | −0,04% | −0,03 | 76,64 | 76,64 | Viés de alta |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62,79 | −0,05% | −0,03 | 62,79 | 62,79 | Viés de alta |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 54,10 | −0,04% | −0,02 | 54,10 | 54,10 | Viés de alta |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50,71 | −0,04% | −0,02 | 50,71 | 50,71 | Viés de alta |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50,85 | −0,04% | −0,02 | 50,85 | 50,85 | Viés de alta |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 55,28 | −0,04% | −0,02 | 55,28 | 55,28 | Viés de alta |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 64,11 | −0,03% | −0,02 | 64,11 | 64,11 | Viés de alta |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 75,12 | −0,03% | −0,02 | 75,12 | 75,12 | Viés de alta |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82,66 | −0,02% | −0,02 | 82,66 | 82,66 | Viés de alta |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88,77 | −0,02% | −0,02 | 88,77 | 88,77 | Viés de alta |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89,56 | −0,02% | −0,02 | 89,56 | 89,56 | Viés de alta |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84,31 | −0,02% | −0,02 | 84,31 | 84,31 | Viés de alta |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77,81 | −0,03% | −0,02 | 77,81 | 77,81 | Viés de alta |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62,85 | −0,03% | −0,02 | 62,85 | 62,85 | Viés de alta |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53,52 | −0,04% | −0,02 | 53,52 | 53,52 | Viés de alta |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50,23 | −0,04% | −0,02 | 50,23 | 50,23 | Viés de alta |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51,41 | −0,04% | −0,02 | 51,41 | 51,41 | Viés de alta |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55,90 | −0,02% | −0,01 | 55,90 | 55,90 | Viés de alta |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 65,10 | −0,02% | −0,01 | 65,10 | 65,10 | Viés de alta |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76,63 | −0,01% | −0,01 | 76,63 | 76,63 | Viés de alta |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 85,10 | −0,01% | −0,01 | 85,10 | 85,10 | Viés de alta |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 93,04 | −0,01% | −0,01 | 93,04 | 93,04 | Viés de alta |
| GABF2034German Power Financial Base Futures (Jan 2034) | 2034-01-30 | 91,28 | −0,01% | −0,01 | 91,28 | 91,28 | Viés de alta |
| GABG2034German Power Financial Base Futures (Feb 2034) | 2034-02-27 | 86,50 | −0,01% | −0,01 | 86,50 | 86,50 | Viés de alta |